AGE github.com/filosottile/AGE Historical Data

AGE
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00521
+59.42%
$ 6.11 million $ 1.27 million
May 11 $ 0.00242
+41.10%
$ -- $ 207,217
May 4 $ 0.00133
+64.82%
$ 1.74 million $ 422,074
Apr 27 $ 0.000643
+65.55%
$ -- $ 70,582
Apr 20 $ 0.000321
+23.99%
$ -- $ 98,409
Apr 13 $ 0.000177
+40.77%
$ -- $ 77,906
Apr 6 $ 0.0000995
+4.05%
$ 104,859 $ 28,165
Mar 30 $ 0.0000487
+82.84%
$ -- $ 8,686
Mar 23 $ 0.0000216
-13.92%
$ 20,041 $ 19,542
Mar 16 $ 0.0000231
-12.84%
$ 23,057 $ 40,140
Mar 9 $ 0.0000216
+91.39%
$ -- $ 56,605
Feb 16 $ 0.0₅453
+6.84%
$ -- $ 147
Feb 9 $ 0.0₅436
-2.64%
$ -- $ 415
Feb 2 $ 0.0₅486
-12.72%
$ 4,675 $ 36,674
Jan 26 $ 0.0₅521
-8.58%
$ 5,278 $ 58,917
Jan 19 $ 0.0₅115
-3.59%
$ -- $ 1,123
Jan 12 $ 0.0₅125
+37.46%
$ 1,160 $ 43,913
Jan 5 $ 0.0₆891
+5.19%
$ 870 $ 57,426
Dec 8 $ 0.0₅174
-95.97%
$ -- $ 832,243
Dec 1 $ 0.0000556
-20.35%
$ 42,985 $ 6.37 million
Nov 24 $ 0.0000711
-0.25%
$ 68,113 $ 8 million
Nov 17 $ 0.000063
-24.69%
$ 70,996 $ 6.03 million
Nov 10 $ 0.0000866
-3.84%
$ 78,314 $ 4.86 million
Nov 3 $ 0.0000906
-48.60%
$ 89,872 $ 2.61 million
Oct 27 $ 0.0000974
-8.14%
$ 175,911 $ 640,463
Download