AGE github.com/filosottile/AGE Historical Data

AGE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0₅58
+2.66%
$ 5,796 $ 7,419
Jan 30, 2 AM $ 0.0₅594
+0.00%
$ 5,940 $ 15,351
Jan 29, 4 AM $ 0.0₅564
+0.70%
$ 5,639 $ 3,538
Jan 29, 3 AM $ 0.0₅569
+1.47%
$ 5,688 $ 3,193
Jan 29, 2 AM $ 0.0₅565
-8.86%
$ 5,647 $ 14,400
Jan 29, 1 AM $ 0.0₅563
-13.45%
$ 5,632 $ 13,485
Jan 29, 12 AM $ 0.0₅61
+7.65%
$ 6,100 $ 13,024
Jan 28, 10 PM $ 0.0₅612
+8.74%
$ 6,118 $ 12,532
Jan 28, 9 PM $ 0.0₅62
+0.00%
$ 6,202 $ 12,006
Jan 28, 8 PM $ 0.0₅565
-7.94%
$ 5,648 $ 11,826
Jan 28, 7 PM $ 0.0₅558
-0.88%
$ 5,580 $ 10,634
Jan 28, 6 PM $ 0.0₅571
+1.39%
$ 5,714 $ 10,182
Jan 28, 5 PM $ 0.0₅593
+5.44%
$ 5,927 $ 9,764
Jan 28, 4 PM $ 0.0₅591
+0.00%
$ 5,907 $ 9,526
Jan 28, 2 PM $ 0.0₅608
-0.29%
$ 6,080 $ 9,286
Jan 28, 1 PM $ 0.0₅567
+0.28%
$ 5,667 $ 8,559
Jan 28, 12 PM $ 0.0₅602
-2.80%
$ 6,023 $ 7,700
Jan 28, 11 AM $ 0.0₅601
-9.50%
$ 6,007 $ 7,614
Jan 28, 10 AM $ 0.0₅622
+0.20%
$ 5,671 $ 6,841
Jan 28, 8 AM $ 0.0₅593
+5.44%
$ 5,925 $ 5,261
Jan 28, 7 AM $ 0.0₅61
+5.14%
$ 6,103 $ 4,403
Jan 28, 6 AM $ 0.0₅561
-3.27%
$ 5,611 $ 3,603
Jan 28, 5 AM $ 0.0₅561
+0.27%
$ 5,607 $ 3,292
Jan 28, 3 AM $ 0.0₅585
-1.41%
$ 5,853 $ 2,480
Jan 28, 2 AM $ 0.0₅617
+2.42%
$ 6,167 $ 19,360
Jan 28, 1 AM $ 0.0₅57
+1.94%
$ 5,699 $ 18,546
Jan 28, 12 AM $ 0.0₅584
+0.36%
$ 5,841 $ 18,327
Jan 27, 9 PM $ 0.0₅571
+2.45%
$ 5,713 $ 17,733
Jan 27, 8 PM $ 0.0₅587
+5.99%
$ 5,874 $ 17,445
Jan 27, 7 PM $ 0.0₅591
+0.00%
$ 5,907 $ 17,045
Jan 27, 5 PM $ 0.0₅598
-2.60%
$ 5,978 $ 16,843
Jan 27, 4 PM $ 0.0₅573
-12.87%
$ 5,727 $ 15,912
Jan 27, 3 PM $ 0.0₅639
+15.13%
$ 6,391 $ 15,517
Jan 27, 2 PM $ 0.0₅564
+1.78%
$ 5,635 $ 15,196
Jan 27, 1 PM $ 0.0₅62
+11.89%
$ 6,396 $ 14,433
Jan 27, 12 PM $ 0.0₅556
-1.83%
$ 5,560 $ 13,770
Jan 27, 10 AM $ 0.0₅558
+0.04%
$ 5,583 $ 13,181
Jan 27, 9 AM $ 0.0₅573
+0.46%
$ 5,726 $ 12,909
Jan 19, 12 PM $ 0.0₅115
+1.47%
$ 1,155 $ 1,123
Jan 19, 11 AM $ 0.0₅12
+0.00%
$ 1,200 $ 1,086
Jan 19, 10 AM $ 0.0₅122
+6.44%
$ 1,222 $ 1,000
Jan 19, 9 AM $ 0.0₅122
+0.00%
$ 1,222 $ 973
Jan 19, 8 AM $ 0.0₅119
+3.87%
$ 1,190 $ 927
Jan 19, 7 AM $ 0.0₅12
+0.29%
$ 1,195 $ 871
Jan 19, 6 AM $ 0.0₅115
-1.48%
$ 1,152 $ 811
Jan 19, 5 AM $ 0.0₅115
+0.13%
$ 1,148 $ 738
Jan 19, 4 AM $ 0.0₅123
+1.94%
$ 1,233 $ 618
Jan 19, 2 AM $ 0.0₅125
+8.20%
$ 1,245 $ 3,017
Jan 19, 12 AM $ 0.0₅126
+5.39%
$ 1,262 $ 2,951
Jan 18, 11 PM $ 0.0₅116
-0.59%
$ 1,160 $ 2,870