AGE github.com/filosottile/AGE Historical Data

AGE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0₅116
-0.59%
$ 1,160 $ 2,870
Jan 18, 10 PM $ 0.0₅128
+5.30%
$ 1,279 $ 2,743
Jan 18, 9 PM $ 0.0₅12
-0.87%
$ 1,200 $ 2,691
Jan 18, 8 PM $ 0.0₅123
-0.91%
$ 1,230 $ 2,557
Jan 18, 7 PM $ 0.0₅119
-9.56%
$ 1,193 $ 2,421
Jan 18, 5 PM $ 0.0₅125
-1.95%
$ 1,248 $ 2,241
Jan 18, 4 PM $ 0.0₅118
-1.60%
$ 1,183 $ 2,128
Jan 18, 3 PM $ 0.0₅119
-3.36%
$ 1,190 $ 2,048
Jan 18, 2 PM $ 0.0₅13
+12.85%
$ 1,304 $ 1,988
Jan 18, 1 PM $ 0.0₅12
+0.00%
$ 1,198 $ 1,882
Jan 18, 12 PM $ 0.0₅118
+1.49%
$ 1,175 $ 1,829
Jan 18, 11 AM $ 0.0₅127
+9.78%
$ 1,268 $ 1,766
Jan 18, 10 AM $ 0.0₅125
+6.98%
$ 1,248 $ 1,603
Jan 18, 9 AM $ 0.0₅126
+9.21%
$ 1,261 $ 1,460
Jan 18, 8 AM $ 0.0₅128
+10.59%
$ 1,280 $ 1,244
Jan 18, 7 AM $ 0.0₅125
+0.64%
$ 1,248 $ 1,150
Jan 18, 6 AM $ 0.0₅116
-2.01%
$ 1,163 $ 1,051
Jan 18, 5 AM $ 0.0₅116
-0.55%
$ 1,161 $ 954
Jan 18, 4 AM $ 0.0₅124
+4.05%
$ 1,245 $ 691
Jan 18, 3 AM $ 0.0₅126
+0.75%
$ 1,262 $ 650
Jan 18, 2 AM $ 0.0₅125
+0.00%
$ -- $ 4,430
Jan 18, 1 AM $ 0.0₅118
+0.00%
$ 1,180 $ 4,344
Jan 18, 12 AM $ 0.0₅129
+8.00%
$ 1,291 $ 4,343
Jan 17, 9 PM $ 0.0₅125
-0.39%
$ 1,251 $ 4,136
Jan 17, 8 PM $ 0.0₅117
-1.02%
$ 1,167 $ 4,042
Jan 17, 7 PM $ 0.0₅131
+9.87%
$ 1,313 $ 3,939
Jan 17, 6 PM $ 0.0₅129
+8.88%
$ 1,294 $ 3,834
Jan 17, 5 PM $ 0.0₅122
-13.77%
$ 1,183 $ 3,670
Jan 17, 4 PM $ 0.0₅132
+0.00%
$ 1,322 $ 3,537
Jan 17, 3 PM $ 0.0₅12
-1.89%
$ 1,198 $ 3,430
Jan 17, 2 PM $ 0.0₅113
-7.91%
$ 1,135 $ 3,071
Jan 17, 1 PM $ 0.0₅125
+1.95%
$ 1,245 $ 2,910
Jan 17, 12 PM $ 0.0₅13
+4.12%
$ 1,305 $ 2,737
Jan 17, 11 AM $ 0.0₅141
+24.01%
$ 1,407 $ 2,459
Jan 17, 10 AM $ 0.0₅114
-26.76%
$ 1,143 $ 2,208
Jan 17, 9 AM $ 0.0₅145
+5.90%
$ 1,447 $ 1,848
Jan 17, 8 AM $ 0.0₅125
+11.56%
$ 1,252 $ 1,481
Jan 17, 7 AM $ 0.0₅113
+0.44%
$ 1,129 $ 1,240
Jan 17, 6 AM $ 0.0₅114
-6.08%
$ 1,139 $ 1,028
Jan 17, 5 AM $ 0.0₅113
-2.05%
$ 1,131 $ 954
Jan 17, 3 AM $ 0.0₅123
+8.76%
$ 1,228 $ 757
Jan 17, 2 AM $ 0.0₅123
+2.65%
$ 1,230 $ 4,791
Jan 17, 1 AM $ 0.0₅113
-0.35%
$ 1,126 $ 4,693
Jan 17, 12 AM $ 0.0₅117
-0.75%
$ 1,172 $ 4,562
Jan 16, 9 PM $ 0.0₅114
+1.38%
$ 1,140 $ 4,487
Jan 16, 8 PM $ 0.0₅123
+9.89%
$ 1,227 $ 4,400
Jan 16, 7 PM $ 0.0₅121
-8.61%
$ 1,206 $ 4,153
Jan 16, 6 PM $ 0.0₅122
+7.65%
$ 1,220 $ 4,052
Jan 16, 4 PM $ 0.0₅115
+1.49%
$ 1,152 $ 3,768
Jan 16, 3 PM $ 0.0₅122
+8.68%
$ 1,218 $ 3,720