AGE github.com/filosottile/AGE Historical Data

AGE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0₅122
+8.68%
$ 1,218 $ 3,720
Jan 16, 2 PM $ 0.0₅117
+0.35%
$ 1,171 $ 3,608
Jan 16, 1 PM $ 0.0₅11
+1.35%
$ 1,098 $ 3,394
Jan 16, 12 PM $ 0.0₅11
+1.64%
$ 1,104 $ 3,057
Jan 16, 11 AM $ 0.0₅115
-2.49%
$ 1,151 $ 2,796
Jan 16, 10 AM $ 0.0₅128
+12.35%
$ 1,276 $ 2,499
Jan 16, 9 AM $ 0.0₅107
-0.17%
$ 1,066 $ 2,232
Jan 16, 8 AM $ 0.0₅111
+4.21%
$ 1,114 $ 2,089
Jan 16, 7 AM $ 0.0₅108
+2.69%
$ 1,085 $ 2,062
Jan 16, 6 AM $ 0.0₅108
-19.66%
$ 1,082 $ 1,923
Jan 16, 5 AM $ 0.0₅135
+30.40%
$ 1,346 $ 1,661
Jan 16, 4 AM $ 0.0₅106
+3.37%
$ 1,063 $ 1,424
Jan 16, 3 AM $ 0.0₅106
-7.96%
$ 1,064 $ 1,356
Jan 16, 2 AM $ 0.0₅123
-3.96%
$ 1,226 $ 4,167
Jan 16, 1 AM $ 0.0₅117
+3.08%
$ 1,170 $ 3,811
Jan 16, 12 AM $ 0.0₅105
-10.42%
$ 1,049 $ 3,484
Jan 15, 11 PM $ 0.0₅107
-7.21%
$ 1,075 $ 3,491
Jan 15, 10 PM $ 0.0₅112
-6.31%
$ 1,115 $ 3,383
Jan 15, 9 PM $ 0.0₅107
-22.02%
$ 1,074 $ 3,224
Jan 15, 8 PM $ 0.0₅133
+12.33%
$ 1,332 $ 3,101
Jan 15, 7 PM $ 0.0₅109
-2.90%
$ 1,089 $ 2,853
Jan 15, 6 PM $ 0.0₅122
-0.82%
$ 1,223 $ 2,776
Jan 15, 5 PM $ 0.0₅131
+17.23%
$ 1,306 $ 2,582
Jan 15, 4 PM $ 0.0₅125
+3.49%
$ 1,246 $ 2,376
Jan 15, 3 PM $ 0.0₅126
+11.85%
$ 1,256 $ 2,200
Jan 15, 2 PM $ 0.0₅117
-3.81%
$ 1,168 $ 1,949
Jan 15, 1 PM $ 0.0₅113
-1.54%
$ 1,132 $ 1,899
Jan 15, 12 PM $ 0.0₅113
-6.79%
$ 1,127 $ 1,856
Jan 15, 11 AM $ 0.0₅114
-0.54%
$ 1,138 $ 1,683
Jan 15, 10 AM $ 0.0₅115
+2.05%
$ 1,149 $ 1,694
Jan 15, 9 AM $ 0.0₅112
-2.74%
$ 1,118 $ 1,584
Jan 15, 8 AM $ 0.0₅113
+0.30%
$ 1,133 $ 1,563
Jan 15, 7 AM $ 0.0₅117
+5.49%
$ 1,169 $ 1,376
Jan 15, 6 AM $ 0.0₅113
+2.05%
$ 1,128 $ 1,254
Jan 15, 5 AM $ 0.0₅121
+0.00%
$ 1,209 $ 1,087
Jan 15, 3 AM $ 0.0₅116
-1.73%
$ 1,157 $ 981
Jan 15, 2 AM $ 0.0₅109
-0.21%
$ 1,092 $ 5,227
Jan 15, 1 AM $ 0.0₅113
+0.19%
$ 1,129 $ 5,062
Jan 15, 12 AM $ 0.0₅111
-0.56%
$ 1,110 $ 4,951
Jan 14, 11 PM $ 0.0₅112
+0.21%
$ 1,121 $ 4,918
Jan 14, 10 PM $ 0.0₅118
+1.39%
$ 1,180 $ 4,757
Jan 14, 9 PM $ 0.0₅117
+0.00%
$ 1,174 $ 4,713
Jan 14, 8 PM $ 0.0₅112
-5.67%
$ 1,119 $ 4,676
Jan 14, 7 PM $ 0.0₅111
-1.89%
$ 1,106 $ 4,246
Jan 14, 6 PM $ 0.0₅123
+9.68%
$ 1,235 $ 4,092
Jan 14, 5 PM $ 0.0₅111
-6.42%
$ 1,110 $ 3,686
Jan 14, 4 PM $ 0.0₅11
-0.35%
$ 1,096 $ 3,524
Jan 14, 3 PM $ 0.0₅113
-1.12%
$ 1,128 $ 3,470
Jan 14, 2 PM $ 0.0₅114
-12.14%
$ 1,136 $ 3,462
Jan 14, 1 PM $ 0.0₅117
+7.43%
$ 1,108 $ 3,209