AGE github.com/filosottile/AGE Historical Data

AGE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0₅117
+7.43%
$ 1,108 $ 3,209
Jan 14, 12 PM $ 0.0₅114
-1.01%
$ 1,143 $ 3,050
Jan 14, 11 AM $ 0.0₅108
-2.83%
$ 1,078 $ 3,020
Jan 14, 10 AM $ 0.0₅11
-5.74%
$ 1,098 $ 2,944
Jan 14, 8 AM $ 0.0₅117
+7.65%
$ 1,171 $ 1,521
Jan 14, 7 AM $ 0.0₅116
-1.03%
$ 1,162 $ 1,414
Jan 14, 5 AM $ 0.0₅108
-2.29%
$ 1,080 $ 1,300
Jan 14, 4 AM $ 0.0₅11
+1.45%
$ 1,102 $ 1,276
Jan 14, 3 AM $ 0.0₅11
-8.22%
$ 1,097 $ 1,192
Jan 14, 2 AM $ 0.0₅113
+4.88%
$ 1,126 $ 3,703
Jan 14, 1 AM $ 0.0₅116
+0.00%
$ 1,163 $ 3,522
Jan 14, 12 AM $ 0.0₅114
-5.06%
$ 1,142 $ 3,378
Jan 13, 11 PM $ 0.0₅12
+12.37%
$ 1,197 $ 3,190
Jan 13, 9 PM $ 0.0₅105
+2.56%
$ 1,050 $ 3,148
Jan 13, 8 PM $ 0.0₅111
+6.25%
$ 1,113 $ 3,061
Jan 13, 7 PM $ 0.0₅101
-10.42%
$ 1,008 $ 2,774
Jan 13, 6 PM $ 0.0₅112
+10.68%
$ 1,120 $ 2,636
Jan 13, 5 PM $ 0.0₅11
+8.73%
$ 1,100 $ 2,541
Jan 13, 4 PM $ 0.0₅109
+6.95%
$ 1,091 $ 2,393
Jan 13, 3 PM $ 0.0₅108
+2.91%
$ 1,078 $ 2,172
Jan 13, 1 PM $ 0.0₅105
+10.02%
$ 1,054 $ 2,070
Jan 13, 12 PM $ 0.0₆971
-16.92%
$ 971 $ 1,863
Jan 13, 11 AM $ 0.0₅116
+6.66%
$ 1,211 $ 27,169
Jan 13, 10 AM $ 0.0₅103
+9.71%
$ 949 $ 26,999
Jan 13, 9 AM $ 0.0₆984
+5.64%
$ 984 $ 26,603
Jan 13, 8 AM $ 0.0₆984
+5.69%
$ 984 $ 26,318
Jan 13, 7 AM $ 0.0₅102
-6.79%
$ 1,020 $ 26,215
Jan 13, 6 AM $ 0.0₆987
+4.18%
$ 987 $ 26,288
Jan 13, 4 AM $ 0.0₅101
+9.91%
$ 1,007 $ 25,515
Jan 13, 3 AM $ 0.0₆905
-2.00%
$ 905 $ 25,186
Jan 13, 2 AM $ 0.0₆892
-7.30%
$ 892 $ 25,013
Jan 13, 1 AM $ 0.0₆945
-3.42%
$ 945 $ 24,646
Jan 13, 12 AM $ 0.0₆889
-5.85%
$ 889 $ 24,257
Jan 12, 11 PM $ 0.0₆932
+9.84%
$ 932 $ 23,691
Jan 12, 10 PM $ 0.0₆857
-7.94%
$ 857 $ 23,217
Jan 12, 9 PM $ 0.0₆883
+0.00%
$ 883 $ 23,138
Jan 12, 8 PM $ 0.0₆889
+6.00%
$ 889 $ 22,862
Jan 12, 7 PM $ 0.0₆853
+3.00%
$ 853 $ 22,804
Jan 12, 6 PM $ 0.0₆903
+4.93%
$ 903 $ 22,361
Jan 12, 5 PM $ 0.0₆839
+3.07%
$ 839 $ 22,105
Jan 12, 4 PM $ 0.0₆839
+2.46%
$ 839 $ 21,896
Jan 12, 3 PM $ 0.0₆826
+0.63%
$ 826 $ 22,021
Jan 12, 2 PM $ 0.0₆897
+10.83%
$ 897 $ 21,980
Jan 12, 1 PM $ 0.0₆831
+0.19%
$ 831 $ 21,599
Jan 12, 12 PM $ 0.0₆862
+0.00%
$ 862 $ 21,692
Jan 12, 11 AM $ 0.0₆81
+0.54%
$ 810 $ 21,567
Jan 12, 10 AM $ 0.0₆817
-1.29%
$ 817 $ 21,349
Jan 12, 9 AM $ 0.0₆81
-0.93%
$ 810 $ 21,427
Jan 12, 8 AM $ 0.0₆822
-3.93%
$ 822 $ 21,593
Jan 12, 7 AM $ 0.0₆819
-4.87%
$ 819 $ 21,411