AGE github.com/filosottile/AGE Historical Data

AGE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0₆852
+4.92%
$ 852 $ 21,219
Jan 12, 5 AM $ 0.0₆871
+0.39%
$ 871 $ 21,235
Jan 12, 4 AM $ 0.0₆828
-7.22%
$ 828 $ 21,205
Jan 12, 3 AM $ 0.0₆831
+0.40%
$ 831 $ 21,229
Jan 12, 2 AM $ 0.0₆879
-2.82%
$ 879 $ 21,289
Jan 12, 1 AM $ 0.0₆925
+11.95%
$ 925 $ 21,010
Jan 12, 12 AM $ 0.0₆875
-3.85%
$ 875 $ 20,958
Jan 11, 11 PM $ 0.0₆881
+7.14%
$ 870 $ 20,891
Jan 11, 10 PM $ 0.0₆904
+9.38%
$ 904 $ 20,682
Jan 11, 9 PM $ 0.0₆849
+1.82%
$ 849 $ 20,760
Jan 11, 8 PM $ 0.0₆896
+3.16%
$ 896 $ 20,792
Jan 11, 7 PM $ 0.0₆876
+4.86%
$ 876 $ 20,622
Jan 11, 6 PM $ 0.0₆908
+10.36%
$ 908 $ 20,454
Jan 11, 5 PM $ 0.0₆859
+4.24%
$ 859 $ 20,366
Jan 11, 4 PM $ 0.0₆9
+9.33%
$ 900 $ 20,266
Jan 11, 3 PM $ 0.0₆891
+7.35%
$ 891 $ 20,100
Jan 11, 1 PM $ 0.0₆843
-3.01%
$ 843 $ 20,191
Jan 11, 12 PM $ 0.0₆841
-15.50%
$ 841 $ 20,074
Jan 11, 11 AM $ 0.0₆898
+7.48%
$ 898 $ 19,927
Jan 11, 10 AM $ 0.0₆841
+0.01%
$ 841 $ 19,969
Jan 11, 9 AM $ 0.0₆842
-13.56%
$ 842 $ 20,024
Jan 11, 8 AM $ 0.0₆991
+16.86%
$ 991 $ 19,840
Jan 11, 7 AM $ 0.0₆925
+7.64%
$ 925 $ 19,975
Jan 11, 6 AM $ 0.0₆844
-6.81%
$ 910 $ 19,690
Jan 11, 5 AM $ 0.0₆882
+2.01%
$ 882 $ 19,401
Jan 11, 3 AM $ 0.0₆844
-7.39%
$ 844 $ 19,376
Jan 11, 2 AM $ 0.0₆905
+7.08%
$ 905 $ 19,326
Jan 11, 1 AM $ 0.0₆896
+6.25%
$ 896 $ 19,346
Jan 11, 12 AM $ 0.0₆887
+7.78%
$ 887 $ 19,252
Jan 10, 11 PM $ 0.0₆891
-6.91%
$ 891 $ 18,650
Jan 10, 10 PM $ 0.0₆87
+4.43%
$ 870 $ 18,435
Jan 10, 9 PM $ 0.0₆89
-6.12%
$ 890 $ 18,506
Jan 10, 8 PM $ 0.0₆854
+2.55%
$ 854 $ 18,154
Jan 10, 7 PM $ 0.0₆872
-13.39%
$ 872 $ 17,926
Jan 10, 6 PM $ 0.0₅103
+7.15%
$ 1,027 $ 17,725
Jan 10, 5 PM $ 0.0₅101
+20.80%
$ 1,006 $ 17,849
Jan 10, 4 PM $ 0.0₆867
-10.86%
$ 867 $ 17,800
Jan 10, 3 PM $ 0.0₆994
-34.10%
$ 994 $ 17,809
Jan 10, 2 PM $ 0.0₅149
+14.43%
$ 1,489 $ 17,223
Jan 10, 1 PM $ 0.0₅128
+31.35%
$ 1,281 $ 17,114
Jan 10, 12 PM $ 0.0₅102
-0.70%
$ 1,017 $ 16,633
Jan 10, 11 AM $ 0.0₅101
+19.25%
$ 1,006 $ 16,583
Jan 10, 10 AM $ 0.0₆814
-3.94%
$ 814 $ 16,528
Jan 10, 9 AM $ 0.0₆893
+5.59%
$ 893 $ 16,638
Jan 10, 8 AM $ 0.0₆897
+8.76%
$ 897 $ 16,494
Jan 10, 7 AM $ 0.0₆878
+7.95%
$ 878 $ 16,407
Jan 10, 6 AM $ 0.0₆819
-2.24%
$ 819 $ 16,191
Jan 10, 5 AM $ 0.0₆832
+1.58%
$ 832 $ 16,319
Jan 10, 4 AM $ 0.0₆882
-2.16%
$ 882 $ 16,143
Jan 10, 3 AM $ 0.0₆842
-6.58%
$ 842 $ 16,081