AGE github.com/filosottile/AGE Historical Data

AGE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0₆842
-6.58%
$ 842 $ 16,081
Jan 10, 2 AM $ 0.0₆983
-0.29%
$ 983 $ 15,878
Jan 10, 1 AM $ 0.0₅109
+3.71%
$ 1,093 $ 15,845
Jan 10, 12 AM $ 0.0₅108
-16.48%
$ 1,078 $ 15,684
Jan 9, 11 PM $ 0.0₅125
+4.64%
$ 1,246 $ 15,563
Jan 9, 10 PM $ 0.0₅128
+28.59%
$ 1,285 $ 15,333
Jan 9, 9 PM $ 0.0₅107
+18.74%
$ 1,070 $ 14,987
Jan 9, 8 PM $ 0.0₆904
+5.25%
$ 904 $ 14,675
Jan 9, 7 PM $ 0.0₆857
+1.63%
$ 857 $ 14,155
Jan 9, 6 PM $ 0.0₆929
+13.55%
$ 929 $ 14,157
Jan 9, 5 PM $ 0.0₆748
-5.85%
$ 748 $ 13,931
Jan 9, 4 PM $ 0.0₆843
-11.82%
$ 843 $ 13,650
Jan 9, 3 PM $ 0.0₆886
+5.13%
$ 886 $ 13,475
Jan 9, 2 PM $ 0.0₆817
+0.00%
$ -- $ 13,276
Jan 9, 1 PM $ 0.0₆916
+23.99%
$ 916 $ 13,238
Jan 9, 12 PM $ 0.0₆714
-4.92%
$ 714 $ 12,947
Jan 9, 11 AM $ 0.0₆747
-7.63%
$ 747 $ 12,701
Jan 9, 10 AM $ 0.0₆758
+7.14%
$ 758 $ 12,525
Jan 9, 8 AM $ 0.0₆695
-3.82%
$ 695 $ 12,287
Jan 9, 7 AM $ 0.0₆714
-17.80%
$ 714 $ 12,218
Jan 9, 6 AM $ 0.0₆878
+7.81%
$ 878 $ 12,009
Jan 9, 5 AM $ 0.0₆773
-21.41%
$ 773 $ 11,763
Jan 9, 4 AM $ 0.0₆893
+8.55%
$ 893 $ 11,442
Jan 9, 3 AM $ 0.0₆835
+0.43%
$ 835 $ 11,123
Jan 9, 2 AM $ 0.0₆893
+26.33%
$ 893 $ 10,991
Jan 9, 1 AM $ 0.0₆789
+8.37%
$ 789 $ 10,974
Jan 9, 12 AM $ 0.0₆692
-19.74%
$ 692 $ 10,862
Jan 8, 11 PM $ 0.0₆824
+3.31%
$ 839 $ 10,683
Jan 8, 10 PM $ 0.0₆846
+3.63%
$ 846 $ 10,469
Jan 8, 9 PM $ 0.0₆903
+6.83%
$ 903 $ 10,365
Jan 8, 8 PM $ 0.0₆894
-13.90%
$ 894 $ 10,305
Jan 8, 7 PM $ 0.0₅103
+12.43%
$ 1,032 $ 10,083
Jan 8, 6 PM $ 0.0₆912
-24.69%
$ 912 $ 10,002
Jan 8, 5 PM $ 0.0₅119
+23.66%
$ 1,191 $ 9,761
Jan 8, 4 PM $ 0.0₅102
-11.94%
$ 1,022 $ 9,541
Jan 8, 3 PM $ 0.0₅103
+19.24%
$ 1,032 $ 9,362
Jan 8, 2 PM $ 0.0₆809
+3.89%
$ 809 $ 9,045
Jan 8, 1 PM $ 0.0₆717
-16.37%
$ 717 $ 8,865
Jan 8, 12 PM $ 0.0₆854
+13.76%
$ 854 $ 8,835
Jan 8, 11 AM $ 0.0₆783
+6.54%
$ 783 $ 8,692
Jan 8, 10 AM $ 0.0₆801
+12.82%
$ 801 $ 8,469
Jan 8, 9 AM $ 0.0₆796
+20.10%
$ 796 $ 8,292
Jan 8, 8 AM $ 0.0₆667
-5.61%
$ 667 $ 8,234
Jan 8, 7 AM $ 0.0₆7
-30.56%
$ 700 $ 8,311
Jan 8, 6 AM $ 0.0₆944
+5.92%
$ 944 $ 8,107
Jan 8, 5 AM $ 0.0₆818
-6.27%
$ 818 $ 7,921
Jan 8, 4 AM $ 0.0₆914
+10.58%
$ 914 $ 7,768
Jan 8, 3 AM $ 0.0₆777
+0.81%
$ 777 $ 7,690
Jan 8, 2 AM $ 0.0₆702
+5.15%
$ 702 $ 7,436
Jan 8, 1 AM $ 0.0₆699
+6.26%
$ 699 $ 7,378