AGE github.com/filosottile/AGE Historical Data

AGE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0₆699
+6.26%
$ 699 $ 7,378
Jan 8, 12 AM $ 0.0₆668
-6.74%
$ 668 $ 7,186
Jan 7, 11 PM $ 0.0₆799
-9.04%
$ 799 $ 7,062
Jan 7, 10 PM $ 0.0₆941
+20.86%
$ 941 $ 6,907
Jan 7, 9 PM $ 0.0₆797
-7.82%
$ 797 $ 6,665
Jan 7, 8 PM $ 0.0₆769
-16.27%
$ 769 $ 6,558
Jan 7, 7 PM $ 0.0₆99
+16.54%
$ 990 $ 6,365
Jan 7, 6 PM $ 0.0₆803
+23.57%
$ 803 $ 6,232
Jan 7, 5 PM $ 0.0₆674
-6.19%
$ 674 $ 6,142
Jan 7, 4 PM $ 0.0₆801
-15.61%
$ 801 $ 6,041
Jan 7, 3 PM $ 0.0₅103
+15.01%
$ 1,032 $ 5,913
Jan 7, 2 PM $ 0.0₆84
-10.33%
$ 840 $ 5,806
Jan 7, 1 PM $ 0.0₆855
+26.94%
$ 855 $ 5,572
Jan 7, 12 PM $ 0.0₆714
-10.47%
$ 714 $ 5,512
Jan 7, 11 AM $ 0.0₆722
+7.38%
$ 722 $ 5,470
Jan 7, 10 AM $ 0.0₆731
-15.75%
$ 731 $ 5,332
Jan 7, 9 AM $ 0.0₆826
+10.12%
$ 826 $ 5,270
Jan 7, 8 AM $ 0.0₆794
+14.21%
$ 794 $ 5,001
Jan 7, 7 AM $ 0.0₆658
+0.75%
$ 658 $ 4,901
Jan 7, 6 AM $ 0.0₆677
+3.28%
$ 677 $ 4,773
Jan 7, 5 AM $ 0.0₆68
+2.95%
$ 680 $ 4,680
Jan 7, 4 AM $ 0.0₆68
+0.88%
$ 680 $ 4,603
Jan 7, 3 AM $ 0.0₆663
-0.41%
$ 663 $ 4,648
Jan 7, 2 AM $ 0.0₆7
-20.74%
$ 700 $ 4,559
Jan 7, 1 AM $ 0.0₆882
-3.01%
$ 882 $ 4,436
Jan 7, 12 AM $ 0.0₅102
+17.73%
$ 1,016 $ 4,206
Jan 6, 11 PM $ 0.0₆911
-6.04%
$ 911 $ 4,042
Jan 6, 10 PM $ 0.0₆904
+26.25%
$ 904 $ 3,977
Jan 6, 9 PM $ 0.0₆699
-14.96%
$ 699 $ 3,818
Jan 6, 8 PM $ 0.0₆757
+0.59%
$ 757 $ 3,766
Jan 6, 7 PM $ 0.0₆721
-12.80%
$ 721 $ 3,677
Jan 6, 6 PM $ 0.0₆876
-7.01%
$ 876 $ 3,479
Jan 6, 5 PM $ 0.0₆862
-1.61%
$ 862 $ 3,327
Jan 6, 4 PM $ 0.0₆784
-18.01%
$ 784 $ 3,186
Jan 6, 3 PM $ 0.0₆909
+1.50%
$ 909 $ 3,096
Jan 6, 2 PM $ 0.0₆833
+12.60%
$ 833 $ 3,019
Jan 6, 1 PM $ 0.0₆795
+2.57%
$ 795 $ 2,911
Jan 6, 12 PM $ 0.0₆718
-5.18%
$ 718 $ 2,739
Jan 6, 11 AM $ 0.0₆769
-16.13%
$ 769 $ 2,715
Jan 6, 10 AM $ 0.0₆958
+26.39%
$ 958 $ 2,651
Jan 6, 9 AM $ 0.0₆718
+0.76%
$ 718 $ 2,503
Jan 6, 8 AM $ 0.0₆749
+5.42%
$ 749 $ 2,467
Jan 6, 7 AM $ 0.0₆763
+5.13%
$ 724 $ 2,360
Jan 6, 6 AM $ 0.0₆769
-0.44%
$ 769 $ 2,349
Jan 6, 5 AM $ 0.0₆841
+15.67%
$ 841 $ 2,138
Jan 6, 4 AM $ 0.0₆764
-14.85%
$ 764 $ 2,026
Jan 6, 3 AM $ 0.0₆951
-10.39%
$ 951 $ 1,978
Jan 6, 2 AM $ 0.0₅108
+24.25%
$ 1,078 $ 1,869
Jan 6, 1 AM $ 0.0₆827
-16.65%
$ 827 $ 1,630
Jan 6, 12 AM $ 0.0₆973
-14.69%
$ 973 $ 1,599