AGE github.com/filosottile/AGE Historical Data

AGE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.0000133
+0.00%
$ 13,300 $ 6,093
Jul 17, 10 AM $ 0.0000139
-6.80%
$ 13,868 $ 5,941
Jul 17, 8 AM $ 0.0000138
+0.00%
$ 13,848 $ 5,381
Jul 17, 7 AM $ 0.0000153
+0.00%
$ 15,288 $ 4,904
Jul 17, 4 AM $ 0.0000131
+0.00%
$ 13,105 $ 4,992
Jul 17, 3 AM $ 0.0000137
+0.00%
$ 13,747 $ 4,776
Jul 17, 2 AM $ 0.0000144
+0.00%
$ 14,433 $ 5,632
Jul 16, 11 PM $ 0.0000136
+0.00%
$ 13,554 $ 6,022
Jul 16, 10 PM $ 0.0000141
+0.00%
$ 14,073 $ 5,493
Jul 16, 9 PM $ 0.0000158
-0.32%
$ 15,754 $ 5,406
Jul 16, 8 PM $ 0.0000139
+0.00%
$ 13,943 $ 5,436
Jul 16, 6 PM $ 0.0000142
+0.00%
$ 14,222 $ 5,567
Jul 16, 5 PM $ 0.0000151
+5.37%
$ 15,063 $ 5,322
Jul 16, 3 PM $ 0.0000158
+0.00%
$ 15,772 $ 4,682
Jul 16, 2 PM $ 0.0000148
+0.00%
$ 14,780 $ 4,227
Jul 16, 1 PM $ 0.0000167
+9.78%
$ 16,704 $ 3,835
Jul 16, 12 PM $ 0.0000133
-4.12%
$ 13,283 $ 3,427
Jul 16, 10 AM $ 0.0000121
+0.00%
$ 12,122 $ 2,950
Jul 16, 7 AM $ 0.0000121
+0.00%
$ 12,149 $ 3,564
Jul 16, 6 AM $ 0.0000129
+0.00%
$ 12,944 $ 3,471
Jul 16, 3 AM $ 0.0000126
-14.83%
$ 12,560 $ 3,391
Jul 16, 2 AM $ 0.0000129
+0.00%
$ 12,908 $ 2,710
Jul 16, 12 AM $ 0.0000119
+0.00%
$ 11,940 $ 2,725
Jul 15, 9 PM $ 0.0000105
-4.18%
$ 10,527 $ 3,156
Jul 15, 7 PM $ 0.0000126
+0.00%
$ 12,610 $ 2,292
Jul 15, 11 AM $ 0.0000103
+0.00%
$ 10,320 $ 3,227
Jul 15, 9 AM $ 0.0000102
+0.00%
$ 10,246 $ 3,922
Jul 15, 8 AM $ 0.000012
+0.00%
$ 11,956 $ 4,404
Jul 15, 7 AM $ 0.0000119
-3.44%
$ 11,872 $ 4,308
Jul 15, 5 AM $ 0.0000137
+0.00%
$ 13,726 $ 4,075
Jul 15, 1 AM $ 0.0000123
-5.35%
$ 12,313 $ 5,452
Jul 14, 10 PM $ 0.0000123
-14.55%
$ 12,305 $ 5,022
Jul 14, 5 PM $ 0.0000143
+0.00%
$ 14,270 $ 5,708
Jul 14, 4 PM $ 0.0000137
+0.00%
$ 13,726 $ 5,654
Jul 14, 3 PM $ 0.0000133
+0.00%
$ 13,270 $ 5,701
Jul 14, 2 PM $ 0.0000131
+0.00%
$ 13,130 $ 5,540
Jul 14, 12 PM $ 0.000014
+0.00%
$ 13,975 $ 5,565
Jul 14, 11 AM $ 0.0000137
-22.21%
$ 13,742 $ 4,864
Jul 14, 10 AM $ 0.0000154
+16.99%
$ 15,416 $ 4,137
Jul 14, 8 AM $ 0.000013
-12.19%
$ 12,952 $ 4,219
Jul 14, 6 AM $ 0.0000148
+0.00%
$ 14,763 $ 3,294
Jul 14, 4 AM $ 0.0000169
+21.76%
$ 16,889 $ 2,695
Jul 14, 2 AM $ 0.0000126
+12.06%
$ 12,607 $ 2,250
Jul 13, 10 PM $ 0.0000107
+4.20%
$ 10,724 $ 2,115
Jul 13, 8 PM $ 0.0000103
+12.05%
$ 10,336 $ 1,622
Jul 13, 6 PM $ 0.0₅877
+14.22%
$ 8,773 $ 1,466
Jul 13, 4 PM $ 0.0₅678
+0.00%
$ 6,781 $ 1,751
Jul 13, 3 PM $ 0.0₅683
+0.00%
$ 6,827 $ 1,681
Jul 13, 2 PM $ 0.0₅648
+0.00%
$ 6,482 $ 1,648
Jul 13, 10 AM $ 0.0₅634
+13.30%
$ 6,344 $ 1,321