AGE github.com/filosottile/AGE Historical Data

AGE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.0₅634
+13.30%
$ 6,344 $ 1,321
Jul 13, 9 AM $ 0.0₅622
+0.00%
$ 6,221 $ 1,409
Jul 13, 7 AM $ 0.0₅579
+0.00%
$ 5,789 $ 1,520
Jul 13, 3 AM $ 0.0₅574
+0.00%
$ 5,742 $ 1,539
Jul 13, 12 AM $ 0.0₅512
+0.00%
$ 5,125 $ 1,414
Jul 12, 7 PM $ 0.0₅521
-8.28%
$ 5,211 $ 1,505
Jul 12, 5 PM $ 0.0₅523
+23.62%
$ 5,229 $ 1,205
Jul 12, 2 PM $ 0.0₅472
+0.00%
$ 4,719 $ 905
Jul 12, 1 PM $ 0.0₅462
+0.00%
$ 4,624 $ 861
Jul 12, 9 AM $ 0.0₅423
-3.68%
$ 4,228 $ 944
Jul 12, 7 AM $ 0.0₅401
+0.00%
$ 4,008 $ 931
Jul 12, 3 AM $ 0.0₅356
+0.00%
$ 3,557 $ 751
Jul 11, 11 PM $ 0.0₅392
+0.00%
$ 3,915 $ 934
Jul 11, 8 PM $ 0.0₅336
+0.00%
$ 3,357 $ 939
Jul 11, 2 PM $ 0.0₅357
+0.00%
$ 3,570 $ 2,188
Jul 11, 11 AM $ 0.0₅336
+0.00%
$ 3,359 $ 2,094
Jul 11, 10 AM $ 0.0₅361
+0.00%
$ 3,611 $ 2,081
Jul 11, 9 AM $ 0.0₅364
-2.06%
$ 3,642 $ 2,050
Jul 11, 8 AM $ 0.0₅423
+0.00%
$ 4,235 $ 1,861
Jul 11, 3 AM $ 0.0₅441
+0.00%
$ 4,411 $ 2,513
Jul 11, 2 AM $ 0.0₅45
+2.20%
$ 4,505 $ 2,494
Jul 11, 1 AM $ 0.0₅462
+4.87%
$ 4,616 $ 2,367
Jul 11, 12 AM $ 0.0₅486
+0.00%
$ 4,862 $ 2,451
Jul 10, 10 PM $ 0.0₅513
+0.00%
$ 5,128 $ 2,485
Jul 10, 8 PM $ 0.0₅528
+0.00%
$ 5,277 $ 2,543
Jul 10, 7 PM $ 0.0₅535
+0.00%
$ 5,353 $ 2,552
Jul 10, 6 PM $ 0.0₅602
-14.78%
$ 6,025 $ 2,463
Jul 10, 4 PM $ 0.0₅674
-5.75%
$ 6,740 $ 2,462
Jul 10, 7 AM $ 0.0₅845
+0.00%
$ 8,453 $ 2,468
Jul 10, 6 AM $ 0.0₅909
+0.00%
$ 9,089 $ 2,430
Jul 10, 5 AM $ 0.0₅889
-4.49%
$ 8,890 $ 2,297
Jul 10, 4 AM $ 0.0₅801
+0.00%
$ 8,009 $ 2,265
Jul 10, 1 AM $ 0.0₅765
+0.00%
$ 7,652 $ 2,278
Jul 10, 12 AM $ 0.0₅68
+4.64%
$ 6,799 $ 2,199
Jul 9, 9 PM $ 0.0₅673
+0.00%
$ 6,726 $ 2,193
Jul 9, 8 PM $ 0.0₅715
+0.00%
$ 7,151 $ 2,201
Jul 9, 6 PM $ 0.0₅626
+0.00%
$ 6,261 $ 2,104
Jul 9, 5 PM $ 0.0₅654
+7.41%
$ 6,539 $ 1,998
Jul 9, 3 PM $ 0.0₅551
+0.00%
$ 5,506 $ 2,184
Jul 9, 1 PM $ 0.0₅529
+0.00%
$ 5,295 $ 2,338
Jul 9, 12 PM $ 0.0₅5
+0.00%
$ 5,000 $ 2,380
Jul 9, 11 AM $ 0.0₅533
+0.00%
$ 5,335 $ 2,271
Jul 9, 9 AM $ 0.0₅504
+0.00%
$ 5,044 $ 2,258
Jul 9, 5 AM $ 0.0₅458
+0.00%
$ 4,577 $ 2,205
Jul 9, 2 AM $ 0.394
-11.17%
$ 394.32 million $ 136.23 million
Jul 8, 10 PM $ 0.42
+0.00%
$ 419.97 million $ 121.71 million
Jul 8, 8 PM $ 0.479
+14.24%
$ 479 million $ 110.89 million
Jul 8, 5 PM $ 0.422
+0.00%
$ 422.06 million $ 115.23 million
Jul 8, 4 PM $ 0.386
+21.90%
$ 385.53 million $ 111.51 million
Jul 8, 2 PM $ 0.285
+10.60%
$ 284.58 million $ 75.2 million