AGE github.com/filosottile/AGE Historical Data

AGE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.000024
+0.00%
$ 23,980 $ 5,344
Mar 13, 4 PM $ 0.0000255
+13.41%
$ 25,486 $ 3,457
Mar 13, 3 PM $ 0.000024
+0.00%
$ 23,960 $ 2,012
Mar 13, 2 PM $ 0.0000236
+0.00%
$ 23,558 $ 1,710
Mar 12, 10 AM $ 0.0000273
+0.00%
$ 27,294 $ 1,739
Mar 12, 5 AM $ 0.000028
+0.00%
$ 27,999 $ 3,859
Mar 12, 4 AM $ 0.0000299
+8.63%
$ 29,888 $ 3,127
Mar 12, 2 AM $ 0.0000247
+0.00%
$ 24,687 $ 18,334
Mar 12, 1 AM $ 0.0000242
+0.00%
$ 24,222 $ 17,153
Mar 11, 9 PM $ 0.0000232
+0.00%
$ 23,173 $ 13,890
Mar 11, 6 PM $ 0.0000207
-3.49%
$ 20,731 $ 12,713
Mar 11, 5 PM $ 0.0000217
-3.91%
$ 21,692 $ 12,475
Mar 11, 4 PM $ 0.0000212
+2.64%
$ 21,162 $ 10,783
Mar 11, 3 PM $ 0.0000207
+0.00%
$ 20,658 $ 10,310
Mar 11, 2 PM $ 0.0000218
+5.50%
$ 21,839 $ 9,919
Mar 11, 1 PM $ 0.000022
+8.62%
$ 22,012 $ 8,634
Mar 11, 10 AM $ 0.0000201
+1.18%
$ 20,127 $ 6,205
Mar 11, 9 AM $ 0.0000211
-2.49%
$ 21,077 $ 3,491
Mar 11, 8 AM $ 0.0000211
+0.76%
$ 21,051 $ 2,937
Mar 11, 5 AM $ 0.0000192
-1.83%
$ 19,241 $ 1,153
Mar 11, 4 AM $ 0.0000185
+0.00%
$ 18,501 $ 236
Mar 11, 2 AM $ 0.0000183
+5.29%
$ 18,346 $ 20,162
Mar 11, 1 AM $ 0.0000182
+0.00%
$ 18,171 $ 18,783
Mar 11, 12 AM $ 0.0000192
+0.00%
$ -- $ 17,588
Mar 10, 11 PM $ 0.0000174
+7.32%
$ 17,357 $ 16,971
Mar 10, 10 PM $ 0.0000171
+7.70%
$ 17,076 $ 14,849
Mar 10, 9 PM $ 0.0000155
+0.00%
$ 15,481 $ 14,101
Mar 10, 8 PM $ 0.0000164
+0.00%
$ 16,357 $ 13,273
Mar 10, 7 PM $ 0.0000162
+6.21%
$ 16,219 $ 12,348
Mar 10, 6 PM $ 0.0000148
+0.00%
$ 14,769 $ 11,943
Mar 10, 5 PM $ 0.0000163
+0.00%
$ 16,295 $ 11,077
Mar 10, 4 PM $ 0.0000163
+0.00%
$ 16,271 $ 9,805
Mar 10, 2 PM $ 0.0000159
+8.30%
$ 15,930 $ 7,700
Mar 10, 1 PM $ 0.0000143
+4.47%
$ 14,288 $ 7,044
Mar 10, 12 PM $ 0.0000145
-0.20%
$ 14,507 $ 6,369
Mar 10, 7 AM $ 0.0000129
-4.32%
$ 12,883 $ 4,740
Mar 10, 4 AM $ 0.0000123
+2.11%
$ 12,309 $ 3,469
Mar 10, 3 AM $ 0.0000132
+9.11%
$ 13,206 $ 2,863
Mar 10, 2 AM $ 0.0000121
-8.22%
$ 12,149 $ 8,791
Mar 10, 1 AM $ 0.000014
+4.31%
$ 14,043 $ 7,782
Mar 10, 12 AM $ 0.0000126
+0.00%
$ 12,639 $ 6,760
Mar 9, 11 PM $ 0.0000118
+0.19%
$ 11,763 $ 6,415
Mar 9, 10 PM $ 0.0000125
+6.78%
$ 12,529 $ 5,667
Mar 9, 9 PM $ 0.0000129
+2.88%
$ 12,937 $ 4,891
Mar 9, 8 PM $ 0.0000119
+2.98%
$ 11,874 $ 3,816
Mar 9, 7 PM $ 0.0000123
+7.09%
$ 12,342 $ 2,762
Mar 9, 6 PM $ 0.0000124
-1.95%
$ 12,387 $ 2,085
Mar 9, 5 PM $ 0.0000113
+0.00%
$ 11,297 $ 676
Feb 18, 8 AM $ 0.0₅453
+6.84%
$ 4,529 $ 147
Feb 11, 1 PM $ 0.0₅436
+0.00%
$ 4,364 $ 415