AGE github.com/filosottile/AGE Historical Data

AGE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0₅442
+0.00%
$ 4,424 $ 300
Feb 11, 2 AM $ 0.0₅448
+0.00%
$ 4,482 $ 168
Feb 8, 9 PM $ 0.0₅468
-4.37%
$ 4,675 $ 4,148
Feb 8, 2 PM $ 0.0₅511
+2.91%
$ 5,112 $ 4,065
Feb 8, 1 PM $ 0.0₅504
-0.67%
$ 5,044 $ 3,893
Feb 8, 11 AM $ 0.0₅501
+1.95%
$ 5,010 $ 3,762
Feb 8, 10 AM $ 0.0₅521
+4.19%
$ 5,213 $ 3,335
Feb 8, 9 AM $ 0.0₅491
-2.99%
$ 4,907 $ 2,746
Feb 8, 8 AM $ 0.0₅488
-1.57%
$ 4,880 $ 2,644
Feb 8, 7 AM $ 0.0₅509
+4.81%
$ 5,093 $ 2,437
Feb 8, 6 AM $ 0.0₅518
+6.32%
$ 5,175 $ 2,208
Feb 8, 5 AM $ 0.0₅516
+0.00%
$ 5,162 $ 1,955
Feb 7, 10 PM $ 0.0₅486
-2.52%
$ 4,865 $ 2,565
Feb 7, 8 PM $ 0.0₅484
-5.32%
$ 4,843 $ 2,444
Feb 7, 6 PM $ 0.0₅529
+10.10%
$ 5,286 $ 1,677
Feb 7, 5 PM $ 0.0₅494
+2.62%
$ 4,823 $ 1,424
Feb 7, 4 PM $ 0.0₅485
+0.51%
$ 4,852 $ 995
Feb 7, 2 PM $ 0.0₅489
+1.74%
$ 4,893 $ 512
Feb 7, 11 AM $ 0.0₅514
+0.00%
$ -- $ 2,936
Feb 7, 9 AM $ 0.0₅485
-4.86%
$ 4,852 $ 2,775
Feb 7, 8 AM $ 0.0₅477
-7.11%
$ 4,773 $ 2,491
Feb 7, 6 AM $ 0.0₅519
+0.04%
$ 5,189 $ 2,098
Feb 7, 5 AM $ 0.0₅513
+4.33%
$ 5,126 $ 1,652
Feb 7, 4 AM $ 0.0₅492
+0.00%
$ 4,918 $ 1,549
Feb 7, 3 AM $ 0.0₅492
+0.00%
$ 4,922 $ 5,234
Feb 7, 1 AM $ 0.0₅496
+3.08%
$ 4,961 $ 5,091
Feb 6, 10 PM $ 0.0₅52
+0.00%
$ 5,197 $ 4,455
Feb 6, 9 PM $ 0.0₅484
-8.61%
$ 4,836 $ 4,316
Feb 6, 8 PM $ 0.0₅485
+0.49%
$ 4,848 $ 3,983
Feb 6, 7 PM $ 0.0₅496
-3.46%
$ 4,963 $ 3,443
Feb 6, 6 PM $ 0.0₅497
+2.10%
$ 4,969 $ 3,106
Feb 6, 5 PM $ 0.0₅504
-2.50%
$ 5,042 $ 3,004
Feb 6, 3 PM $ 0.0₅486
-2.39%
$ 4,861 $ 2,277
Feb 6, 11 AM $ 0.0₅479
+0.00%
$ 4,794 $ 1,593
Feb 6, 9 AM $ 0.0₅485
+0.00%
$ 4,853 $ 1,426
Feb 6, 6 AM $ 0.0₅497
+0.00%
$ 4,968 $ 1,026
Feb 6, 3 AM $ 0.0₅459
+0.00%
$ 4,595 $ 8,219
Feb 6, 2 AM $ 0.0₅48
+2.68%
$ 4,795 $ 8,145
Feb 6, 1 AM $ 0.0₅485
+7.39%
$ 4,854 $ 8,008
Feb 6, 12 AM $ 0.0₅456
+0.00%
$ 4,563 $ 7,333
Feb 5, 10 PM $ 0.0₅484
-2.72%
$ 4,840 $ 7,262
Feb 5, 9 PM $ 0.0₅478
+4.92%
$ 4,781 $ 6,896
Feb 5, 6 PM $ 0.0₅47
-2.54%
$ 4,696 $ 6,784
Feb 5, 4 PM $ 0.0₅47
+0.00%
$ 4,698 $ 5,999
Feb 5, 3 PM $ 0.0₅485
+0.00%
$ 4,850 $ 5,846
Feb 5, 1 PM $ 0.0₅504
+4.33%
$ 5,041 $ 5,837
Feb 5, 12 PM $ 0.0₅511
+4.91%
$ 5,107 $ 5,487
Feb 5, 11 AM $ 0.0₅536
+6.61%
$ 5,356 $ 5,209
Feb 5, 9 AM $ 0.0₅524
+6.82%
$ 5,236 $ 4,808
Feb 5, 8 AM $ 0.0₅52
+5.80%
$ 5,196 $ 4,554