AGE github.com/filosottile/AGE Historical Data

AGE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.285
+10.60%
$ 284.58 million $ 75.2 million
Jul 8, 1 PM $ 0.281
+0.00%
$ 281.35 million $ 55.41 million
Jul 8, 10 AM $ 0.25
+0.00%
$ 250.25 million $ 47.83 million
Jul 8, 8 AM $ 0.232
+0.00%
$ 231.81 million $ 40.44 million
Jul 8, 2 AM $ 0.204
+0.00%
$ 204.08 million $ 49.24 million
Jul 8, 12 AM $ 0.224
+0.00%
$ 224.47 million $ 46.57 million
Jul 7, 8 PM $ 0.204
-5.91%
$ 204.23 million $ 42.4 million
Jul 7, 7 PM $ 0.202
+0.00%
$ 202.42 million $ 34.38 million
Jul 7, 6 PM $ 0.223
+0.00%
$ 222.98 million $ 27.83 million
Jul 7, 7 AM $ 0.205
+0.00%
$ 205.13 million $ 25.32 million
Jul 7, 6 AM $ 0.229
+0.00%
$ 228.86 million $ 15.98 million
Jul 7, 12 AM $ 0.206
+0.00%
$ 205.73 million $ 14.97 million
Jul 6, 8 PM $ 0.22
+0.00%
$ 219.68 million $ 11.27 million
Jul 6, 5 PM $ 0.227
-0.41%
$ 226.89 million $ 4.86 million
Jul 6, 1 PM $ 0.207
+0.00%
$ 207.44 million $ 9.47 million
Jul 6, 2 AM $ 0.211
+5.44%
$ 211.38 million $ 32.99 million
Jul 5, 11 AM $ 0.204
-9.33%
$ 203.62 million $ 22.38 million
Jun 21, 5 PM $ 0.0727
+0.19%
$ 72.71 million $ 23.66 million
Jun 21, 9 AM $ 0.0698
+0.00%
$ 69.82 million $ 20.66 million
Jun 21, 8 AM $ 0.0784
+0.00%
$ 78.42 million $ 17.62 million
Jun 21, 6 AM $ 0.0779
+0.00%
$ 77.88 million $ 13.43 million
Jun 21, 5 AM $ 0.0724
+0.00%
$ 72.38 million $ 11.5 million
Jun 19, 5 AM $ 0.0567
+0.00%
$ 56.71 million $ 1.97 million
Jun 15, 6 PM $ 0.0353
+0.00%
$ 35.32 million $ 775,355
Jun 10, 3 PM $ 0.0231
+0.00%
$ 23.06 million $ 3.84 million
Jun 9, 9 PM $ 0.0217
-9.38%
$ 21.65 million $ 2.3 million
Jun 8, 2 AM $ 0.0167
+0.00%
$ 16.67 million $ 2.72 million
Jun 7, 10 PM $ 0.0186
+0.00%
$ 18.63 million $ 1.96 million
Jun 5, 12 PM $ 0.0124
+0.00%
$ 12.4 million $ 52,400
May 31, 10 PM $ 0.0176
+0.00%
$ 17.62 million $ 2.18 million
May 31, 11 AM $ 0.0169
+0.00%
$ 16.93 million $ 1.46 million
May 29, 4 PM $ 0.0122
+0.00%
$ 12.24 million $ 1.45 million
May 28, 5 PM $ 0.0107
+0.00%
$ -- $ 1.51 million
May 24, 6 PM $ 0.00611
+9.68%
$ 6.11 million $ 1.11 million
May 23, 11 PM $ 0.00521
+0.00%
$ 5.21 million $ 544,966
May 23, 9 PM $ 0.00554
+0.00%
$ 5.54 million $ 221,885
May 22, 4 AM $ 0.00533
+0.00%
$ 5.33 million $ 806,658
May 21, 7 AM $ 0.00387
+0.00%
$ 3.87 million $ 843,537
May 20, 11 PM $ 0.00382
-7.06%
$ 3.82 million $ 880,384
May 20, 9 PM $ 0.00442
+7.97%
$ 4.42 million $ 631,315
May 20, 4 AM $ 0.00355
+0.00%
$ 3.55 million $ 715,016
May 20, 3 AM $ 0.00355
+1.07%
$ 3.55 million $ 705,267
May 19, 9 PM $ 0.0037
+0.00%
$ 3.7 million $ 419,675
May 18, 4 PM $ 0.00327
+0.00%
$ 3.27 million $ 105,814
May 17, 4 PM $ 0.00272
+0.00%
$ 2.72 million $ 809,006
May 17, 10 AM $ 0.00254
+0.00%
$ 2.54 million $ 543,237
May 17, 9 AM $ 0.00256
+0.00%
$ 2.56 million $ 492,849
May 16, 11 PM $ 0.00242
+0.00%
$ 2.42 million $ 227,476
May 12, 6 AM $ 0.00183
+0.00%
$ 1.83 million $ 256,933
May 11, 1 PM $ 0.00171
+0.00%
$ 1.71 million $ 302,939