AGE github.com/filosottile/AGE Historical Data

AGE Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.00174
+0.00%
$ 1.74 million $ 233,636
May 9, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 294,818
May 9, 6 PM $ 0.00137
+10.03%
$ 1.37 million $ 260,272
May 8, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 83,738
May 7, 5 PM $ 0.00128
+9.79%
$ 1.28 million $ 293,040
May 7, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 220,834
May 7, 9 AM $ 0.000982
-10.48%
$ 982,080 $ 298,969
May 7, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 258,788
May 6, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 254,575
May 6, 12 PM $ 0.000955
+0.00%
$ 955,383 $ 240,036
May 5, 2 PM $ 0.000822
+0.00%
$ 822,179 $ 184,665
May 5, 8 AM $ 0.000763
+0.00%
$ 763,270 $ 96,556
May 4, 8 PM $ 0.000809
+0.00%
$ 809,154 $ 5,535
May 3, 3 PM $ 0.000708
+0.00%
$ 708,483 $ 111,035
May 2, 8 PM $ 0.000643
+0.00%
$ 643,394 $ 225,060
May 2, 2 PM $ 0.000763
+0.00%
$ 762,564 $ 166,696
May 2, 8 AM $ 0.000651
-0.54%
$ 651,111 $ 115,342
May 2, 4 AM $ 0.000672
+0.00%
$ 671,515 $ 127,277
May 2, 2 AM $ 0.000631
+0.00%
$ -- $ 109,985
May 2, 1 AM $ 0.000579
+0.00%
$ 579,375 $ 97,262
Apr 29, 7 AM $ 0.000512
+0.00%
$ 511,931 $ 68,069
Apr 29, 6 AM $ 0.000476
+0.00%
$ 476,394 $ 54,650
Apr 28, 11 AM $ 0.000413
+0.00%
$ 412,961 $ 119,271
Apr 27, 9 PM $ 0.00041
+0.00%
$ 410,207 $ 117,170
Apr 27, 8 PM $ 0.000406
-7.31%
$ 405,944 $ 120,997
Apr 27, 7 PM $ 0.000493
+0.00%
$ 493,146 $ 102,835
Apr 27, 9 AM $ 0.000448
+0.00%
$ 448,109 $ 88,186
Apr 27, 1 AM $ 0.000389
+0.00%
$ 388,649 $ 72,833
Apr 26, 8 AM $ 0.000348
+0.00%
$ 347,575 $ 17,243
Apr 25, 2 PM $ 0.000321
+0.00%
$ 320,512 $ 9,520
Apr 24, 3 AM $ 0.000272
+0.00%
$ 271,979 $ 59,179
Apr 23, 11 AM $ 0.000259
+0.00%
$ 258,507 $ 29,710
Apr 18, 10 PM $ 0.000177
-10.32%
$ 177,224 $ 35,499
Apr 18, 9 PM $ 0.000161
+0.00%
$ 160,915 $ 14,843
Apr 16, 9 PM $ 0.000138
+0.00%
$ 138,120 $ 20,394
Apr 15, 5 PM $ 0.000134
+0.00%
$ 134,245 $ 14,833
Apr 14, 6 PM $ 0.000126
+0.00%
$ 125,894 $ 7,179
Apr 12, 9 PM $ 0.000105
+0.00%
$ 104,859 $ 23,781
Apr 12, 2 AM $ 0.0000983
+0.00%
$ 98,320 $ 11,015
Apr 12, 1 AM $ 0.000104
+0.00%
$ 103,914 $ 8,469
Apr 10, 4 AM $ 0.0000995
-0.54%
$ 99,511 $ 13,638
Apr 9, 3 PM $ 0.000101
+0.00%
$ 100,660 $ 14,527
Apr 9, 2 PM $ 0.0000956
+0.00%
$ 95,640 $ 12,279
Apr 4, 10 AM $ 0.0000487
+0.00%
$ 48,669 $ 5,231
Apr 1, 5 PM $ 0.0000296
+11.38%
$ 29,647 $ 3,455
Mar 29, 10 PM $ 0.00002
+0.00%
$ 20,041 $ 4,155
Mar 29, 9 AM $ 0.0000197
+0.00%
$ 19,679 $ 3,561
Mar 28, 10 AM $ 0.0000216
+0.00%
$ 21,580 $ 1,840
Mar 25, 2 AM $ 0.0000213
+0.00%
$ 21,251 $ 6,068
Mar 24, 3 PM $ 0.0000247
+0.00%
$ 24,671 $ 4,636