AGE github.com/filosottile/AGE Historical Data

AGE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.000023
+0.00%
$ 22,966 $ 4,035
Mar 24, 3 AM $ 0.0000228
+0.00%
$ 22,794 $ 3,555
Mar 23, 1 PM $ 0.0000223
-11.16%
$ 22,271 $ 6,999
Mar 22, 6 PM $ 0.0000231
-3.80%
$ 23,057 $ 7,264
Mar 22, 5 PM $ 0.0000224
+0.00%
$ 22,413 $ 6,430
Mar 22, 4 PM $ 0.0000243
+0.00%
$ 24,256 $ 5,089
Mar 22, 10 AM $ 0.0000239
+0.00%
$ 23,921 $ 5,447
Mar 22, 4 AM $ 0.0000218
+0.00%
$ 21,762 $ 6,972
Mar 22, 2 AM $ 0.0000235
+0.00%
$ 23,515 $ 7,150
Mar 21, 2 PM $ 0.0000202
+0.00%
$ 20,189 $ 5,670
Mar 21, 7 AM $ 0.0000214
+0.00%
$ 21,402 $ 3,793
Mar 21, 6 AM $ 0.0000236
+5.90%
$ 23,584 $ 2,969
Mar 21, 2 AM $ 0.0000215
+0.00%
$ 21,477 $ 2,848
Mar 20, 5 AM $ 0.0000224
+0.00%
$ 22,428 $ 7,317
Mar 20, 4 AM $ 0.0000211
+0.00%
$ 21,129 $ 7,262
Mar 20, 1 AM $ 0.0000254
+0.00%
$ 25,376 $ 5,654
Mar 19, 4 PM $ 0.0000242
+0.00%
$ 24,214 $ 6,154
Mar 19, 3 PM $ 0.0000257
+0.00%
$ 25,662 $ 5,810
Mar 18, 7 PM $ 0.0000246
-1.61%
$ 24,612 $ 6,426
Mar 18, 6 PM $ 0.0000248
+1.08%
$ 24,784 $ 6,231
Mar 18, 5 AM $ 0.0000245
+7.65%
$ 24,499 $ 3,757
Mar 17, 6 PM $ 0.0000234
+0.00%
$ -- $ 4,969
Mar 17, 4 AM $ 0.0000236
-6.35%
$ 23,636 $ 3,014
Mar 17, 3 AM $ 0.0000237
+0.00%
$ 23,741 $ 4,470
Mar 16, 3 PM $ 0.0000253
+8.71%
$ 25,264 $ 2,339
Mar 16, 2 PM $ 0.0000252
+0.00%
$ 25,173 $ 840
Mar 16, 12 AM $ 0.0000256
-3.34%
$ 25,570 $ 18,164
Mar 15, 4 PM $ 0.0000247
+0.00%
$ 24,695 $ 15,506
Mar 14, 10 PM $ 0.0000216
+0.00%
$ 21,621 $ 12,246
Mar 14, 9 PM $ 0.0000233
+1.07%
$ 23,272 $ 11,586
Mar 14, 7 PM $ 0.0000222
-6.98%
$ 22,207 $ 9,577
Mar 13, 10 PM $ 0.000024
+0.00%
$ 23,980 $ 5,344
Mar 13, 4 PM $ 0.0000255
+13.41%
$ 25,486 $ 3,457
Mar 13, 3 PM $ 0.000024
+0.00%
$ 23,960 $ 2,012
Mar 13, 2 PM $ 0.0000236
+0.00%
$ 23,558 $ 1,710
Mar 12, 10 AM $ 0.0000273
+0.00%
$ 27,294 $ 1,739
Mar 12, 5 AM $ 0.000028
+0.00%
$ 27,999 $ 3,859
Mar 12, 4 AM $ 0.0000299
+8.63%
$ 29,888 $ 3,127
Mar 12, 2 AM $ 0.0000247
+0.00%
$ 24,687 $ 18,334
Mar 12, 1 AM $ 0.0000242
+0.00%
$ 24,222 $ 17,153
Mar 11, 9 PM $ 0.0000232
+0.00%
$ 23,173 $ 13,890
Mar 11, 6 PM $ 0.0000207
-3.49%
$ 20,731 $ 12,713
Mar 11, 5 PM $ 0.0000217
-3.91%
$ 21,692 $ 12,475
Mar 11, 4 PM $ 0.0000212
+2.64%
$ 21,162 $ 10,783
Mar 11, 3 PM $ 0.0000207
+0.00%
$ 20,658 $ 10,310
Mar 11, 2 PM $ 0.0000218
+5.50%
$ 21,839 $ 9,919
Mar 11, 1 PM $ 0.000022
+8.62%
$ 22,012 $ 8,634
Mar 11, 10 AM $ 0.0000201
+1.18%
$ 20,127 $ 6,205
Mar 11, 9 AM $ 0.0000211
-2.49%
$ 21,077 $ 3,491
Mar 11, 8 AM $ 0.0000211
+0.76%
$ 21,051 $ 2,937