AGE github.com/filosottile/AGE Historical Data

AGE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0000211
+0.76%
$ 21,051 $ 2,937
Mar 11, 5 AM $ 0.0000192
-1.83%
$ 19,241 $ 1,153
Mar 11, 4 AM $ 0.0000185
+0.00%
$ 18,501 $ 236
Mar 11, 2 AM $ 0.0000183
+5.29%
$ 18,346 $ 20,162
Mar 11, 1 AM $ 0.0000182
+0.00%
$ 18,171 $ 18,783
Mar 11, 12 AM $ 0.0000192
+0.00%
$ -- $ 17,588
Mar 10, 11 PM $ 0.0000174
+7.32%
$ 17,357 $ 16,971
Mar 10, 10 PM $ 0.0000171
+7.70%
$ 17,076 $ 14,849
Mar 10, 9 PM $ 0.0000155
+0.00%
$ 15,481 $ 14,101
Mar 10, 8 PM $ 0.0000164
+0.00%
$ 16,357 $ 13,273
Mar 10, 7 PM $ 0.0000162
+6.21%
$ 16,219 $ 12,348
Mar 10, 6 PM $ 0.0000148
+0.00%
$ 14,769 $ 11,943
Mar 10, 5 PM $ 0.0000163
+0.00%
$ 16,295 $ 11,077
Mar 10, 4 PM $ 0.0000163
+0.00%
$ 16,271 $ 9,805
Mar 10, 2 PM $ 0.0000159
+8.30%
$ 15,930 $ 7,700
Mar 10, 1 PM $ 0.0000143
+4.47%
$ 14,288 $ 7,044
Mar 10, 12 PM $ 0.0000145
-0.20%
$ 14,507 $ 6,369
Mar 10, 7 AM $ 0.0000129
-4.32%
$ 12,883 $ 4,740
Mar 10, 4 AM $ 0.0000123
+2.11%
$ 12,309 $ 3,469
Mar 10, 3 AM $ 0.0000132
+9.11%
$ 13,206 $ 2,863
Mar 10, 2 AM $ 0.0000121
-8.22%
$ 12,149 $ 8,791
Mar 10, 1 AM $ 0.000014
+4.31%
$ 14,043 $ 7,782
Mar 10, 12 AM $ 0.0000126
+0.00%
$ 12,639 $ 6,760
Mar 9, 11 PM $ 0.0000118
+0.19%
$ 11,763 $ 6,415
Mar 9, 10 PM $ 0.0000125
+6.78%
$ 12,529 $ 5,667
Mar 9, 9 PM $ 0.0000129
+2.88%
$ 12,937 $ 4,891
Mar 9, 8 PM $ 0.0000119
+2.98%
$ 11,874 $ 3,816
Mar 9, 7 PM $ 0.0000123
+7.09%
$ 12,342 $ 2,762
Mar 9, 6 PM $ 0.0000124
-1.95%
$ 12,387 $ 2,085
Mar 9, 5 PM $ 0.0000113
+0.00%
$ 11,297 $ 676
Feb 18, 8 AM $ 0.0₅453
+6.84%
$ 4,529 $ 147
Feb 11, 1 PM $ 0.0₅436
+0.00%
$ 4,364 $ 415
Feb 11, 9 AM $ 0.0₅442
+0.00%
$ 4,424 $ 300
Feb 11, 2 AM $ 0.0₅448
+0.00%
$ 4,482 $ 168
Feb 8, 9 PM $ 0.0₅468
-4.37%
$ 4,675 $ 4,148
Feb 8, 2 PM $ 0.0₅511
+2.91%
$ 5,112 $ 4,065
Feb 8, 1 PM $ 0.0₅504
-0.67%
$ 5,044 $ 3,893
Feb 8, 11 AM $ 0.0₅501
+1.95%
$ 5,010 $ 3,762
Feb 8, 10 AM $ 0.0₅521
+4.19%
$ 5,213 $ 3,335
Feb 8, 9 AM $ 0.0₅491
-2.99%
$ 4,907 $ 2,746
Feb 8, 8 AM $ 0.0₅488
-1.57%
$ 4,880 $ 2,644
Feb 8, 7 AM $ 0.0₅509
+4.81%
$ 5,093 $ 2,437
Feb 8, 6 AM $ 0.0₅518
+6.32%
$ 5,175 $ 2,208
Feb 8, 5 AM $ 0.0₅516
+0.00%
$ 5,162 $ 1,955
Feb 7, 10 PM $ 0.0₅486
-2.52%
$ 4,865 $ 2,565
Feb 7, 8 PM $ 0.0₅484
-5.32%
$ 4,843 $ 2,444
Feb 7, 6 PM $ 0.0₅529
+10.10%
$ 5,286 $ 1,677
Feb 7, 5 PM $ 0.0₅494
+2.62%
$ 4,823 $ 1,424
Feb 7, 4 PM $ 0.0₅485
+0.51%
$ 4,852 $ 995
Feb 7, 2 PM $ 0.0₅489
+1.74%
$ 4,893 $ 512