AGE github.com/filosottile/AGE Historical Data

AGE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0₅489
+1.74%
$ 4,893 $ 512
Feb 7, 11 AM $ 0.0₅514
+0.00%
$ -- $ 2,936
Feb 7, 9 AM $ 0.0₅485
-4.86%
$ 4,852 $ 2,775
Feb 7, 8 AM $ 0.0₅477
-7.11%
$ 4,773 $ 2,491
Feb 7, 6 AM $ 0.0₅519
+0.04%
$ 5,189 $ 2,098
Feb 7, 5 AM $ 0.0₅513
+4.33%
$ 5,126 $ 1,652
Feb 7, 4 AM $ 0.0₅492
+0.00%
$ 4,918 $ 1,549
Feb 7, 3 AM $ 0.0₅492
+0.00%
$ 4,922 $ 5,234
Feb 7, 1 AM $ 0.0₅496
+3.08%
$ 4,961 $ 5,091
Feb 6, 10 PM $ 0.0₅52
+0.00%
$ 5,197 $ 4,455
Feb 6, 9 PM $ 0.0₅484
-8.61%
$ 4,836 $ 4,316
Feb 6, 8 PM $ 0.0₅485
+0.49%
$ 4,848 $ 3,983
Feb 6, 7 PM $ 0.0₅496
-3.46%
$ 4,963 $ 3,443
Feb 6, 6 PM $ 0.0₅497
+2.10%
$ 4,969 $ 3,106
Feb 6, 5 PM $ 0.0₅504
-2.50%
$ 5,042 $ 3,004
Feb 6, 3 PM $ 0.0₅486
-2.39%
$ 4,861 $ 2,277
Feb 6, 11 AM $ 0.0₅479
+0.00%
$ 4,794 $ 1,593
Feb 6, 9 AM $ 0.0₅485
+0.00%
$ 4,853 $ 1,426
Feb 6, 6 AM $ 0.0₅497
+0.00%
$ 4,968 $ 1,026
Feb 6, 3 AM $ 0.0₅459
+0.00%
$ 4,595 $ 8,219
Feb 6, 2 AM $ 0.0₅48
+2.68%
$ 4,795 $ 8,145
Feb 6, 1 AM $ 0.0₅485
+7.39%
$ 4,854 $ 8,008
Feb 6, 12 AM $ 0.0₅456
+0.00%
$ 4,563 $ 7,333
Feb 5, 10 PM $ 0.0₅484
-2.72%
$ 4,840 $ 7,262
Feb 5, 9 PM $ 0.0₅478
+4.92%
$ 4,781 $ 6,896
Feb 5, 6 PM $ 0.0₅47
-2.54%
$ 4,696 $ 6,784
Feb 5, 4 PM $ 0.0₅47
+0.00%
$ 4,698 $ 5,999
Feb 5, 3 PM $ 0.0₅485
+0.00%
$ 4,850 $ 5,846
Feb 5, 1 PM $ 0.0₅504
+4.33%
$ 5,041 $ 5,837
Feb 5, 12 PM $ 0.0₅511
+4.91%
$ 5,107 $ 5,487
Feb 5, 11 AM $ 0.0₅536
+6.61%
$ 5,356 $ 5,209
Feb 5, 9 AM $ 0.0₅524
+6.82%
$ 5,236 $ 4,808
Feb 5, 8 AM $ 0.0₅52
+5.80%
$ 5,196 $ 4,554
Feb 5, 7 AM $ 0.0₅53
+0.18%
$ 5,296 $ 4,290
Feb 5, 6 AM $ 0.0₅559
+8.60%
$ 5,589 $ 3,687
Feb 5, 4 AM $ 0.0₅53
-5.71%
$ 5,303 $ 2,739
Feb 5, 3 AM $ 0.0₅526
+6.83%
$ 4,921 $ 2,065
Feb 5, 2 AM $ 0.0₅5
+1.63%
$ 4,998 $ 6,924
Feb 5, 1 AM $ 0.0₅53
-0.16%
$ 5,298 $ 6,536
Feb 4, 11 PM $ 0.0₅496
-6.72%
$ 4,959 $ 6,207
Feb 4, 10 PM $ 0.0₅527
+0.00%
$ 5,268 $ 6,011
Feb 4, 9 PM $ 0.0₅555
+11.74%
$ 5,546 $ 5,673
Feb 4, 8 PM $ 0.0₅503
+1.61%
$ 5,030 $ 5,414
Feb 4, 7 PM $ 0.0₅513
+4.83%
$ 5,134 $ 5,284
Feb 4, 6 PM $ 0.0₅488
-0.88%
$ 4,884 $ 4,912
Feb 4, 5 PM $ 0.0₅517
+4.92%
$ 5,166 $ 4,699
Feb 4, 4 PM $ 0.0₅496
+0.00%
$ -- $ 4,379
Feb 4, 2 PM $ 0.0₅534
-8.46%
$ 5,340 $ 4,338
Feb 4, 11 AM $ 0.0₅521
-5.34%
$ 5,213 $ 3,620
Feb 4, 10 AM $ 0.0₅573
+0.00%
$ 5,732 $ 3,144