AGE github.com/filosottile/AGE Historical Data

AGE Page 9
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.0₅573
+0.00%
$ 5,732 $ 3,144
Feb 4, 9 AM $ 0.0₅529
-4.43%
$ 5,291 $ 2,955
Feb 4, 7 AM $ 0.0₅52
+0.00%
$ 5,197 $ 2,648
Feb 4, 6 AM $ 0.0₅536
-0.92%
$ 5,361 $ 2,490
Feb 4, 5 AM $ 0.0₅512
-7.23%
$ 5,121 $ 2,134
Feb 4, 2 AM $ 0.0₅525
+3.92%
$ 5,251 $ 12,340
Feb 4, 1 AM $ 0.0₅548
+0.00%
$ 5,478 $ 12,047
Feb 3, 11 PM $ 0.0₅527
-4.22%
$ 5,267 $ 11,704
Feb 3, 9 PM $ 0.0₅512
+3.07%
$ 5,118 $ 11,155
Feb 3, 8 PM $ 0.0₅496
+0.00%
$ 4,960 $ 10,795
Feb 3, 7 PM $ 0.0₅499
+0.00%
$ 4,989 $ 10,749
Feb 3, 4 PM $ 0.0₅535
+4.71%
$ 5,352 $ 10,925
Feb 3, 3 PM $ 0.0₅552
+0.00%
$ 5,518 $ 10,749
Feb 3, 12 PM $ 0.0₅528
+2.80%
$ 5,277 $ 10,582
Feb 2, 1 PM $ 0.0₅563
-0.43%
$ 5,627 $ 4,481
Feb 2, 12 PM $ 0.0₅511
-4.58%
$ 5,109 $ 3,810
Feb 2, 10 AM $ 0.0₅589
+5.65%
$ 5,889 $ 2,258
Feb 1, 8 PM $ 0.0₅528
+3.02%
$ 5,278 $ 7,242
Feb 1, 7 PM $ 0.0₅551
+7.13%
$ 5,510 $ 7,086
Feb 1, 6 PM $ 0.0₅562
+0.00%
$ 5,622 $ 6,767
Feb 1, 2 PM $ 0.0₅519
-0.08%
$ 5,193 $ 6,201
Feb 1, 1 PM $ 0.0₅55
+6.12%
$ 5,498 $ 6,043
Feb 1, 12 PM $ 0.0₅523
+0.59%
$ 5,233 $ 4,632
Feb 1, 11 AM $ 0.0₅56
+4.99%
$ 5,596 $ 4,349
Feb 1, 10 AM $ 0.0₅522
+0.00%
$ 5,217 $ 4,050
Feb 1, 9 AM $ 0.0₅544
-4.35%
$ 5,437 $ 3,981
Feb 1, 8 AM $ 0.0₅526
-4.12%
$ 5,261 $ 3,498
Feb 1, 6 AM $ 0.0₅559
+7.21%
$ 5,591 $ 2,456
Feb 1, 5 AM $ 0.0₅561
+5.97%
$ 5,611 $ 1,872
Feb 1, 4 AM $ 0.0₅559
+0.00%
$ 5,588 $ 1,490
Feb 1, 2 AM $ 0.0₅561
+0.00%
$ 5,610 $ 18,077
Feb 1, 12 AM $ 0.0₅535
+3.71%
$ 5,348 $ 17,856
Jan 31, 11 PM $ 0.0₅521
+0.82%
$ 5,211 $ 17,304
Jan 31, 10 PM $ 0.0₅564
+9.55%
$ 5,637 $ 17,109
Jan 31, 9 PM $ 0.0₅564
+1.05%
$ 5,637 $ 16,630
Jan 31, 8 PM $ 0.0₅511
-8.94%
$ 5,112 $ 15,596
Jan 31, 7 PM $ 0.0₅514
-0.18%
$ 5,143 $ 15,109
Jan 31, 6 PM $ 0.0₅534
+0.00%
$ 5,335 $ 14,666
Jan 31, 3 PM $ 0.0₅545
+0.00%
$ 5,454 $ 14,827
Jan 31, 2 PM $ 0.0₅535
+0.00%
$ 5,353 $ 15,139
Jan 31, 1 PM $ 0.0₅544
-11.61%
$ 5,436 $ 14,747
Jan 31, 12 PM $ 0.0₅58
+5.41%
$ 5,799 $ 14,139
Jan 31, 9 AM $ 0.0₅585
-0.87%
$ 5,849 $ 13,434
Jan 31, 8 AM $ 0.0₅562
-6.46%
$ 5,617 $ 12,892
Jan 31, 7 AM $ 0.0₅578
+0.00%
$ 5,776 $ 12,264
Jan 31, 6 AM $ 0.0₅578
-0.84%
$ 5,776 $ 12,130
Jan 31, 5 AM $ 0.0₅566
-1.39%
$ 5,664 $ 11,428
Jan 30, 7 AM $ 0.0₅55
+0.00%
$ 5,499 $ 7,810
Jan 30, 6 AM $ 0.0₅596
+0.00%
$ 5,961 $ 7,801
Jan 30, 5 AM $ 0.0₅548
+0.00%
$ 5,482 $ 7,554