AGE github.com/filosottile/AGE Historical Data

AGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000134
+0.00%
$ 134,245 $ 14,833
Apr 14, 2026 $ 0.000126
+0.00%
$ 125,894 $ 7,179
Apr 12, 2026 $ 0.000105
+0.91%
$ 104,859 $ 23,781
Apr 10, 2026 $ 0.0000995
-0.54%
$ -- $ 13,638
Apr 9, 2026 $ 0.000101
+5.25%
$ -- $ 14,527
Apr 4, 2026 $ 0.0000487
+0.00%
$ -- $ 5,231
Apr 1, 2026 $ 0.0000296
+11.38%
$ -- $ 3,455
Mar 29, 2026 $ 0.00002
+1.83%
$ 20,041 $ 4,155
Mar 28, 2026 $ 0.0000216
+0.00%
$ -- $ 1,840
Mar 25, 2026 $ 0.0000213
+0.00%
$ -- $ 6,068
Mar 24, 2026 $ 0.0000247
+8.23%
$ -- $ 4,636
Mar 23, 2026 $ 0.0000223
-11.16%
$ -- $ 6,999
Mar 22, 2026 $ 0.0000231
-1.95%
$ 23,057 $ 7,264
Mar 21, 2026 $ 0.0000202
-6.00%
$ -- $ 5,670
Mar 20, 2026 $ 0.0000224
-11.62%
$ -- $ 7,317
Mar 19, 2026 $ 0.0000242
-5.64%
$ -- $ 6,154
Mar 18, 2026 $ 0.0000246
+8.15%
$ 24,612 $ 6,426
Mar 17, 2026 $ 0.0000234
-1.44%
$ -- $ 4,969
Mar 16, 2026 $ 0.0000253
-4.49%
$ -- $ 2,339
Mar 15, 2026 $ 0.0000247
+0.00%
$ -- $ 15,506
Mar 14, 2026 $ 0.0000216
-9.43%
$ 21,621 $ 12,246
Mar 13, 2026 $ 0.000024
+1.79%
$ 23,980 $ 5,344
Mar 12, 2026 $ 0.0000273
+12.68%
$ -- $ 1,739
Mar 11, 2026 $ 0.0000232
+20.39%
$ 23,173 $ 13,890
Mar 10, 2026 $ 0.0000174
+37.33%
$ 19,248 $ 16,971
Mar 9, 2026 $ 0.0000118
+4.13%
$ 11,763 $ 6,415
Feb 18, 2026 $ 0.0₅453
+6.84%
$ -- $ 147
Feb 11, 2026 $ 0.0₅436
-2.64%
$ -- $ 415
Feb 8, 2026 $ 0.0₅468
-9.42%
$ 4,675 $ 4,148
Feb 7, 2026 $ 0.0₅486
+1.07%
$ 4,865 $ 2,565
Feb 6, 2026 $ 0.0₅52
+13.89%
$ 5,197 $ 4,455
Feb 5, 2026 $ 0.0₅484
-8.80%
$ 4,840 $ 7,262
Feb 4, 2026 $ 0.0₅496
-9.47%
$ 4,959 $ 6,207
Feb 3, 2026 $ 0.0₅527
+2.60%
$ 5,267 $ 11,704
Feb 2, 2026 $ 0.0₅563
+0.96%
$ -- $ 4,481
Feb 1, 2026 $ 0.0₅528
+2.35%
$ 5,278 $ 7,242
Jan 31, 2026 $ 0.0₅521
-9.29%
$ 5,211 $ 17,304
Jan 30, 2026 $ 0.0₅55
-7.42%
$ -- $ 7,810
Jan 29, 2026 $ 0.0₅564
-0.47%
$ -- $ 3,538
Jan 28, 2026 $ 0.0₅612
+5.11%
$ 6,118 $ 12,532
Jan 27, 2026 $ 0.0₅571
+0.23%
$ 5,713 $ 17,733
Jan 19, 2026 $ 0.0₅115
-3.59%
$ -- $ 1,123
Jan 18, 2026 $ 0.0₅116
-2.98%
$ 1,160 $ 2,870
Jan 17, 2026 $ 0.0₅125
+5.93%
$ 1,251 $ 4,136
Jan 16, 2026 $ 0.0₅114
-2.68%
$ 1,140 $ 4,487
Jan 15, 2026 $ 0.0₅107
-3.68%
$ 1,075 $ 3,491
Jan 14, 2026 $ 0.0₅112
-6.81%
$ 1,121 $ 4,918
Jan 13, 2026 $ 0.0₅12
+26.86%
$ 1,197 $ 3,190
Jan 12, 2026 $ 0.0₆932
+2.35%
$ 932 $ 23,691
Jan 11, 2026 $ 0.0₆881
+7.06%
$ 870 $ 20,891
Download