葡萄君 Historical Data

GRAPE-KUN Page 2
Download
Date Close Price change Market cap Trading volume
12:19 PM $0.0₅883
+2.74%
$-- $40,625
12:18 PM $0.0₅898
+0.00%
$-- $40,804
12:13 PM $0.0₅982
+0.00%
$-- $40,653
12:12 PM $0.00001
-0.71%
$-- $40,646
12:00 PM $0.0000103
+0.00%
$-- $41,442
11:58 AM $0.0000103
-2.62%
$-- $41,436
11:48 AM $0.000011
+0.00%
$-- $42,391
11:47 AM $0.000011
+0.57%
$-- $42,758
11:46 AM $0.0000109
+0.00%
$-- $42,638
11:45 AM $0.0000109
+0.37%
$-- $42,714
11:42 AM $0.0000109
+0.00%
$-- $42,824
11:36 AM $0.0000108
+0.00%
$-- $43,410
11:24 AM $0.0000103
-0.44%
$-- $45,508
11:23 AM $0.0000103
+0.00%
$-- $45,536
11:17 AM $0.0000104
+0.00%
$-- $46,886
11:10 AM $0.0000105
+0.00%
$-- $48,207
11:08 AM $0.0000105
+0.00%
$-- $48,431
11:06 AM $0.0000105
-1.39%
$-- $48,436
11:05 AM $0.0000106
+0.00%
$-- $49,039
11:03 AM $0.0000105
-1.16%
$-- $49,208
10:57 AM $0.0000106
+0.00%
$-- $51,233
10:56 AM $0.0000108
+0.00%
$-- $51,396
10:52 AM $0.000011
+0.00%
$-- $54,106
10:45 AM $0.0000111
+0.00%
$-- $60,303
10:43 AM $0.0000104
+0.00%
$-- $62,164
10:40 AM $0.0000109
+0.00%
$-- $66,340
10:39 AM $0.0000119
+0.00%
$-- $67,580
10:36 AM $0.0000117
+0.00%
$-- $68,782
10:27 AM $0.0000114
+0.00%
$-- $75,004
10:26 AM $0.000012
+0.00%
$-- $75,080
10:05 AM $0.0000122
-0.37%
$-- $215,116
10:02 AM $0.0000124
+0.00%
$-- $260,138
9:26 AM $0.0000123
+0.00%
$-- $267,137
9:24 AM $0.0000123
+0.00%
$-- $266,851
9:21 AM $0.0000122
+0.00%
$-- $267,030
9:13 AM $0.0000122
+0.00%
$-- $266,956
8:46 AM $0.0000124
+0.00%
$-- $267,119
8:43 AM $0.0000124
+0.00%
$-- $267,392
8:35 AM $0.0000124
+0.00%
$-- $267,569
8:33 AM $0.0000121
-4.15%
$-- $266,955
8:24 AM $0.0000134
+0.00%
$-- $266,789
8:14 AM $0.0000133
+0.00%
$-- $266,749
8:08 AM $0.0000136
+0.00%
$-- $266,482
8:00 AM $0.0000138
+0.02%
$-- $266,785
7:46 AM $0.0000137
+0.00%
$-- $266,628
7:32 AM $0.0000137
+0.00%
$-- $266,871
7:27 AM $0.0000139
+0.00%
$-- $266,781
7:24 AM $0.0000139
-8.17%
$-- $267,105
7:22 AM $0.0000152
+0.00%
$-- $266,388
7:21 AM $0.0000149
+1.42%
$-- $266,192