AVICENNA Historical Data

AVIC
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0115
+0.00%
$ -- $ 2
Nov 7, 2025 $ 0.0615
-24.97%
$ 430,847 $ 1,328
Nov 6, 2025 $ 0.1
+0.08%
$ -- $ 29
Nov 5, 2025 $ 0.0999
-0.10%
$ -- $ 644
Nov 4, 2025 $ 0.0996
-0.34%
$ 697,496 $ 745
Nov 3, 2025 $ 0.0999
-0.15%
$ -- $ 231
Nov 2, 2025 $ 0.1
-16.89%
$ -- $ 31
Download