AVICENNA Historical Data

AVIC
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0115
+0.00%
$ 80,326 $ 2
Nov 7, 7 PM $ 0.0615
-4.75%
$ 430,847 $ 1,328
Nov 7, 2 PM $ 0.0567
-19.23%
$ 397,224 $ 1,366
Nov 7, 6 AM $ 0.082
+0.00%
$ 574,221 $ 1,272
Nov 6, 2 PM $ 0.1
+0.08%
$ 699,803 $ 29
Nov 5, 11 AM $ 0.0999
+0.00%
$ 699,527 $ 644
Nov 5, 2 AM $ 0.0999
+0.00%
$ 699,233 $ 797
Nov 5, 1 AM $ 0.1
+0.00%
$ 700,215 $ 771
Nov 4, 10 PM $ 0.0996
+0.00%
$ 697,496 $ 745
Nov 4, 9 PM $ 0.1
+0.05%
$ 699,719 $ 726
Nov 4, 8 PM $ 0.1
+0.10%
$ 700,217 $ 677
Nov 4, 6 PM $ 0.1
+0.07%
$ 700,033 $ 584
Nov 4, 5 PM $ 0.1
-0.07%
$ 699,998 $ 473
Nov 4, 3 PM $ 0.0999
-0.11%
$ 699,087 $ 280
Nov 3, 4 PM $ 0.0999
-0.15%
$ 699,402 $ 231
Nov 2, 6 PM $ 0.1
-0.29%
$ -- $ 31
Nov 2, 11 AM $ 0.111
-0.01%
$ -- $ 97
Nov 2, 7 AM $ 0.12
-0.10%
$ -- $ 65
Download