B2Z Exchange Historical Data

B2Z
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.00116
-0.04%
$ -- $ 29
May 7, 2026 $ 0.00115
+0.00%
$ -- $ 8
May 2, 2026 $ 0.00115
+0.00%
$ -- $ 21
May 1, 2026 $ 0.00115
+0.00%
$ -- $ 12
Apr 29, 2026 $ 0.00115
+0.00%
$ -- $ 11
Apr 25, 2026 $ 0.00115
-0.05%
$ -- $ 23
Apr 24, 2026 $ 0.00115
-0.14%
$ 103.28 million $ 15
Apr 23, 2026 $ 0.00115
+0.15%
$ -- $ 36
Apr 20, 2026 $ 0.00115
+0.24%
$ 103.57 million $ 45
Apr 19, 2026 $ 0.00114
-0.09%
$ 102.79 million $ 27
Apr 17, 2026 $ 0.00114
+0.00%
$ -- $ 46
Apr 16, 2026 $ 0.00114
-0.23%
$ -- $ 30
Apr 13, 2026 $ 0.00114
+0.00%
$ -- $ 25
Apr 12, 2026 $ 0.00114
+0.00%
$ -- $ 9
Apr 10, 2026 $ 0.00114
+0.00%
$ -- $ 28
Apr 9, 2026 $ 0.00114
+0.17%
$ 102.75 million $ 28
Apr 8, 2026 $ 0.00114
-0.45%
$ -- $ 29
Apr 7, 2026 $ 0.00115
+0.18%
$ 103.33 million $ 22
Apr 6, 2026 $ 0.00114
-0.29%
$ 102.99 million $ 28
Apr 2, 2026 $ 0.00115
-0.12%
$ -- $ 29
Apr 1, 2026 $ 0.00115
+0.00%
$ -- $ 30
Mar 30, 2026 $ 0.00115
+0.09%
$ -- $ 39
Mar 29, 2026 $ 0.00114
-0.13%
$ 102.95 million $ 22
Mar 27, 2026 $ 0.00115
-0.38%
$ -- $ 36
Mar 25, 2026 $ 0.00115
+0.01%
$ -- $ 32
Mar 23, 2026 $ 0.00115
-0.45%
$ -- $ 38
Mar 22, 2026 $ 0.00115
+0.00%
$ -- $ 12
Mar 20, 2026 $ 0.00115
-0.02%
$ 103.7 million $ 60
Mar 18, 2026 $ 0.00115
-0.10%
$ -- $ 22
Mar 17, 2026 $ 0.00116
+0.00%
$ 104.19 million $ 19
Mar 13, 2026 $ 0.00115
-0.41%
$ -- $ 36
Mar 12, 2026 $ 0.00116
+0.00%
$ -- $ 8
Mar 11, 2026 $ 0.00115
+0.00%
$ -- $ 34
Mar 9, 2026 $ 0.00115
+0.33%
$ 103.83 million $ 16
Mar 8, 2026 $ 0.00115
+0.13%
$ 103.69 million $ 63
Mar 6, 2026 $ 0.00116
+0.00%
$ -- $ 25
Mar 5, 2026 $ 0.00115
-0.08%
$ -- $ 16
Mar 4, 2026 $ 0.00116
-0.24%
$ -- $ 82
Mar 3, 2026 $ 0.00116
+0.00%
$ -- $ 28
Mar 2, 2026 $ 0.00116
-0.47%
$ -- $ 60
Mar 1, 2026 $ 0.00116
+0.00%
$ 104.42 million $ 50
Feb 28, 2026 $ 0.00116
+0.55%
$ 104.82 million $ 110
Feb 27, 2026 $ 0.00117
-0.33%
$ -- $ 39
Feb 26, 2026 $ 0.00117
+0.00%
$ -- $ 25
Feb 25, 2026 $ 0.00117
+0.28%
$ 105.59 million $ 30
Feb 23, 2026 $ 0.00117
+0.47%
$ -- $ 65
Feb 21, 2026 $ 0.00117
+0.33%
$ 105.33 million $ 34
Feb 20, 2026 $ 0.00116
+0.00%
$ 104.33 million $ 50
Feb 7, 2026 $ 0.00115
+0.13%
$ -- $ 15
Feb 6, 2026 $ 0.00115
+0.40%
$ -- $ 220
Download