B2Z Exchange Historical Data

B2Z
Download
Date Close Price change Market cap Trading volume
Today $0.00116
+0.00%
$104.5 million $41
Yesterday $0.00117
-0.18%
$104.94 million $45
Aug 28, 2026 $0.00116
-0.61%
$-- $26
Aug 27, 2026 $0.00116
-0.16%
$-- $111
Aug 26, 2026 $0.00116
-1.16%
$105.44 million $81
Aug 25, 2026 $0.00118
+0.57%
$106.64 million $171
Aug 24, 2026 $0.00118
+1.13%
$105.81 million $105
Aug 23, 2026 $0.00117
+1.21%
$105.22 million $56
Aug 22, 2026 $0.00116
+0.22%
$104.17 million $351
Aug 21, 2026 $0.00114
+0.84%
$103 million $132
Aug 20, 2026 $0.00113
+0.00%
$-- $6
Aug 19, 2026 $0.00113
-0.30%
$-- $11
Aug 18, 2026 $0.00114
+0.51%
$-- $93
Aug 17, 2026 $0.00113
+0.74%
$101.84 million $73
Aug 15, 2026 $0.00113
+0.00%
$-- $6
Aug 14, 2026 $0.00113
+0.00%
$-- $10
Aug 13, 2026 $0.00112
+0.00%
$-- $5
Aug 11, 2026 $0.00112
-0.06%
$101.23 million $10
Aug 9, 2026 $0.00113
+0.00%
$-- $6
Aug 7, 2026 $0.00113
+0.00%
$-- $6
Aug 1, 2026 $0.00112
+0.00%
$-- $4
Jul 31, 2026 $0.00112
-0.39%
$-- $6
Jul 28, 2026 $0.00112
+0.00%
$-- $18
Jul 27, 2026 $0.00112
-0.33%
$101.1 million $17
Jul 25, 2026 $0.00113
+0.00%
$-- $5
Jul 24, 2026 $0.00113
-0.28%
$101.4 million $16
Jul 23, 2026 $0.00113
-0.13%
$-- $6
Jul 22, 2026 $0.00113
-0.22%
$-- $6
Jul 21, 2026 $0.00113
+0.00%
$-- $7
Jul 20, 2026 $0.00113
-0.18%
$-- $14
Jul 18, 2026 $0.00113
+0.00%
$-- $25
Jul 17, 2026 $0.00113
-0.20%
$102.11 million $24
Jul 15, 2026 $0.00114
+0.00%
$-- $6
Jul 14, 2026 $0.00114
+0.14%
$102.53 million $7
Jul 13, 2026 $0.00113
+0.00%
$-- $6
Jul 11, 2026 $0.00113
+0.00%
$-- $15
Jul 10, 2026 $0.00114
+0.51%
$-- $12
Jul 8, 2026 $0.00113
+0.00%
$-- $14
Jul 7, 2026 $0.00113
+0.44%
$101.63 million $13
Jul 6, 2026 $0.00113
+0.00%
$101.44 million $6
Jun 29, 2026 $0.00112
+0.00%
$-- $11
Jun 26, 2026 $0.00112
+0.00%
$-- $53
Jun 25, 2026 $0.00112
-0.23%
$-- $52
Jun 24, 2026 $0.00112
+0.00%
$-- $24
Jun 20, 2026 $0.00113
+0.00%
$-- $15
Jun 19, 2026 $0.00113
+0.00%
$-- $22
Jun 18, 2026 $0.00113
+0.00%
$-- $37
Jun 9, 2026 $0.00112
-0.59%
$-- $38
Jun 7, 2026 $0.00113
+0.00%
$-- $66
Jun 6, 2026 $0.00113
+0.62%
$-- $123
Download