B2Z Exchange Historical Data

B2Z
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.00116
+0.00%
$ 104.08 million $ 29
May 8, 9 AM $ 0.00116
+0.00%
$ 104.23 million $ 21
May 8, 8 AM $ 0.00116
+0.00%
$ 104.12 million $ 17
May 7, 4 PM $ 0.00115
+0.00%
$ 103.87 million $ 8
May 2, 12 AM $ 0.00115
+0.00%
$ 103.74 million $ 21
May 1, 4 PM $ 0.00115
+0.00%
$ 103.64 million $ 12
Apr 29, 1 AM $ 0.00115
+0.00%
$ 103.32 million $ 11
Apr 25, 12 AM $ 0.00115
-0.05%
$ 103.15 million $ 23
Apr 24, 11 PM $ 0.00115
+0.00%
$ 103.28 million $ 15
Apr 24, 4 PM $ 0.00115
+0.00%
$ 103.43 million $ 23
Apr 23, 5 PM $ 0.00115
+0.00%
$ 103.49 million $ 36
Apr 23, 3 PM $ 0.00115
+0.00%
$ 103.69 million $ 28
Apr 23, 12 AM $ 0.00115
+0.00%
$ 103.34 million $ 22
Apr 20, 6 PM $ 0.00115
+0.00%
$ 103.57 million $ 45
Apr 20, 5 PM $ 0.00115
+0.00%
$ 103.52 million $ 47
Apr 20, 4 PM $ 0.00115
+0.05%
$ 103.46 million $ 44
Apr 20, 3 PM $ 0.00115
+0.00%
$ 103.32 million $ 41
Apr 19, 10 PM $ 0.00114
-0.09%
$ 102.79 million $ 27
Apr 17, 1 PM $ 0.00114
+0.00%
$ 102.83 million $ 46
Apr 16, 3 PM $ 0.00114
+0.00%
$ 102.83 million $ 30
Apr 16, 2 PM $ 0.00114
+0.00%
$ 102.66 million $ 23
Apr 16, 1 PM $ 0.00115
+0.00%
$ 103.07 million $ 19
Apr 13, 12 AM $ 0.00114
+0.00%
$ 102.28 million $ 25
Apr 12, 2 AM $ 0.00114
+0.00%
$ 102.35 million $ 9
Apr 10, 2 AM $ 0.00114
+0.00%
$ 102.77 million $ 28
Apr 9, 7 PM $ 0.00114
+0.23%
$ 102.75 million $ 28
Apr 9, 1 AM $ 0.00114
+0.00%
$ 102.58 million $ 31
Apr 8, 3 PM $ 0.00114
+0.00%
$ 102.97 million $ 29
Apr 8, 12 AM $ 0.00115
+0.00%
$ 103.44 million $ 26
Apr 7, 11 PM $ 0.00115
+0.00%
$ 103.33 million $ 22
Apr 7, 10 PM $ 0.00115
+0.09%
$ 103.24 million $ 26
Apr 6, 11 PM $ 0.00114
+0.00%
$ 102.99 million $ 28
Apr 6, 10 PM $ 0.00115
+0.00%
$ 103.07 million $ 24
Apr 6, 2 AM $ 0.00115
+0.00%
$ 103.28 million $ 25
Apr 2, 2 AM $ 0.00115
+0.00%
$ 103.07 million $ 29
Apr 2, 1 AM $ 0.00115
+0.00%
$ 103.2 million $ 24
Apr 1, 3 AM $ 0.00115
+0.00%
$ 103.28 million $ 30
Mar 30, 9 AM $ 0.00115
+0.00%
$ 103.56 million $ 39
Mar 30, 8 AM $ 0.00115
+0.00%
$ 103.46 million $ 35
Mar 29, 10 PM $ 0.00114
-0.13%
$ 102.95 million $ 22
Mar 27, 12 PM $ 0.00115
+0.00%
$ 103.07 million $ 36
Mar 27, 10 AM $ 0.00115
-0.09%
$ 103.29 million $ 31
Mar 27, 9 AM $ 0.00115
+0.00%
$ 103.46 million $ 23
Mar 25, 5 PM $ 0.00115
+0.00%
$ -- $ 32
Mar 25, 4 PM $ 0.00116
+0.21%
$ 104.05 million $ 28
Mar 23, 2 AM $ 0.00115
-0.45%
$ 103.36 million $ 38
Mar 22, 12 AM $ 0.00115
+0.00%
$ 103.45 million $ 12
Mar 20, 6 PM $ 0.00115
-0.21%
$ 103.7 million $ 60
Mar 20, 4 PM $ 0.00116
+0.11%
$ 104.13 million $ 41
Mar 20, 5 AM $ 0.00116
+0.22%
$ 103.95 million $ 26
Download