B2Z Exchange Historical Data

B2Z
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00116
+3.05%
$105.22 million $590
Aug 10 $0.00113
+0.11%
$-- $27
Aug 3 $0.00113
+0.31%
$-- $12
Jul 27 $0.00112
-0.36%
$-- $40
Jul 20 $0.00113
-0.51%
$-- $64
Jul 13 $0.00113
-0.17%
$102.01 million $56
Jul 6 $0.00113
+0.55%
$-- $49
Jun 29 $0.00112
+0.00%
$-- $6
Jun 22 $0.00112
+0.12%
$-- $33
Jun 15 $0.00113
+0.63%
$-- $19
Jun 8 $0.00112
-0.59%
$-- $12
Jun 1 $0.00113
+0.46%
$-- $130
May 25 $0.00114
+0.00%
$-- $7
May 11 $0.00114
-0.40%
$-- $17
May 4 $0.00116
+0.20%
$-- $16
Apr 27 $0.00115
+0.40%
$-- $8
Apr 20 $0.00115
-0.17%
$-- $119
Apr 13 $0.00114
+0.54%
$102.79 million $102
Apr 6 $0.00114
-0.50%
$-- $133
Mar 30 $0.00115
-0.38%
$-- $98
Mar 23 $0.00115
-0.72%
$102.95 million $107
Mar 16 $0.00115
-0.71%
$-- $113
Mar 9 $0.00115
+0.18%
$-- $94
Mar 2 $0.00116
-0.68%
$103.69 million $211
Feb 23 $0.00116
-0.16%
$104.42 million $318
Feb 16 $0.00117
+0.96%
$-- $84
Feb 2 $0.00115
-1.00%
$-- $713
Jan 26 $0.00118
+0.42%
$-- $78
Jan 19 $0.00119
-0.89%
$-- $271
Jan 12 $0.0012
-1.01%
$-- $645
Jan 5 $0.00123
+3.98%
$110.02 million $554
Dec 29 $0.00116
+0.96%
$-- $203
Dec 22 $0.00116
-0.09%
$-- $1,523
Dec 15 $0.00117
-0.71%
$-- $2,765
Dec 8 $0.00118
+0.03%
$105.64 million $2,031
Dec 1 $0.00118
-0.94%
$106.15 million $586
Nov 24 $0.00119
+0.24%
$107.19 million $200
Nov 17 $0.00119
-0.90%
$107.2 million $2,296
Nov 10 $0.00121
-1.87%
$108.8 million $506
Nov 3 $0.00124
-0.91%
$111.41 million $2,651
Oct 27 $0.00124
-1.02%
$112.1 million $11,434
Oct 20 $0.00125
+0.03%
$-- $14,006
Oct 13 $0.00124
-1.09%
$-- $10,748
Oct 6 $0.00123
-4.14%
$112.9 million $2,382
Sep 29 $0.00128
+0.69%
$115.34 million $1,958
Download