B2Z Exchange Historical Data

B2Z
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00116
+0.20%
$ -- $ 16
Apr 27 $ 0.00115
+0.40%
$ -- $ 8
Apr 20 $ 0.00115
-0.17%
$ -- $ 119
Apr 13 $ 0.00114
+0.54%
$ 102.79 million $ 102
Apr 6 $ 0.00114
-0.50%
$ -- $ 133
Mar 30 $ 0.00115
-0.38%
$ -- $ 98
Mar 23 $ 0.00115
-0.72%
$ 102.95 million $ 107
Mar 16 $ 0.00115
-0.71%
$ -- $ 113
Mar 9 $ 0.00115
+0.18%
$ -- $ 94
Mar 2 $ 0.00116
-0.68%
$ 103.69 million $ 211
Feb 23 $ 0.00116
-0.16%
$ 104.42 million $ 318
Feb 16 $ 0.00117
+0.96%
$ -- $ 84
Feb 2 $ 0.00115
-1.00%
$ -- $ 713
Jan 26 $ 0.00118
+0.42%
$ -- $ 78
Jan 19 $ 0.00119
-0.89%
$ -- $ 271
Jan 12 $ 0.0012
-1.01%
$ -- $ 645
Jan 5 $ 0.00123
+3.98%
$ 110.02 million $ 554
Dec 29 $ 0.00116
+0.96%
$ -- $ 203
Dec 22 $ 0.00116
-0.09%
$ -- $ 1,523
Dec 15 $ 0.00117
-0.71%
$ -- $ 2,765
Dec 8 $ 0.00118
+0.03%
$ 105.64 million $ 2,031
Dec 1 $ 0.00118
-0.94%
$ 106.15 million $ 586
Nov 24 $ 0.00119
+0.24%
$ 107.19 million $ 200
Nov 17 $ 0.00119
-0.90%
$ 107.2 million $ 2,296
Nov 10 $ 0.00121
-1.87%
$ 108.8 million $ 506
Nov 3 $ 0.00124
-0.91%
$ 111.41 million $ 2,651
Oct 27 $ 0.00124
-1.02%
$ 112.1 million $ 11,434
Oct 20 $ 0.00125
+0.03%
$ -- $ 14,006
Oct 13 $ 0.00124
-1.09%
$ -- $ 10,748
Oct 6 $ 0.00123
-4.14%
$ 112.9 million $ 2,382
Sep 29 $ 0.00128
+0.69%
$ 115.34 million $ 1,958
Download