B2Z Exchange Historical Data

B2Z Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.00114
-1.32%
$ 103.02 million $ 162
Feb 4, 2026 $ 0.00116
+0.00%
$ 104.55 million $ 24
Feb 3, 2026 $ 0.00117
+0.05%
$ 105.32 million $ 203
Feb 2, 2026 $ 0.00117
+0.00%
$ -- $ 89
Jan 27, 2026 $ 0.00118
+0.42%
$ 105.95 million $ 78
Jan 24, 2026 $ 0.00119
+0.00%
$ 106.72 million $ 12
Jan 23, 2026 $ 0.00119
+0.00%
$ 107.07 million $ 57
Jan 21, 2026 $ 0.00119
+0.06%
$ 107.46 million $ 83
Jan 19, 2026 $ 0.00119
-0.29%
$ 107.36 million $ 120
Jan 16, 2026 $ 0.0012
+0.00%
$ -- $ 29
Jan 14, 2026 $ 0.00122
+0.18%
$ -- $ 151
Jan 13, 2026 $ 0.00122
+0.00%
$ -- $ 27
Jan 12, 2026 $ 0.00121
-0.42%
$ 108.82 million $ 438
Jan 11, 2026 $ 0.00122
-1.13%
$ 110.02 million $ 421
Jan 10, 2026 $ 0.00123
+1.73%
$ 111.07 million $ 347
Jan 9, 2026 $ 0.00121
+0.79%
$ 108.84 million $ 136
Jan 7, 2026 $ 0.00119
+0.00%
$ -- $ 16
Jan 6, 2026 $ 0.00119
+0.00%
$ -- $ 55
Jan 3, 2026 $ 0.00116
+0.00%
$ -- $ 78
Jan 2, 2026 $ 0.00116
+0.00%
$ -- $ 65
Jan 1, 2026 $ 0.00116
+0.80%
$ 104.57 million $ 60
Dec 28, 2025 $ 0.00116
+0.00%
$ -- $ 329
Dec 27, 2025 $ 0.00116
+0.16%
$ 104.61 million $ 322
Dec 26, 2025 $ 0.00116
+0.07%
$ -- $ 282
Dec 25, 2025 $ 0.00116
-0.18%
$ 104.45 million $ 262
Dec 24, 2025 $ 0.00116
-0.06%
$ 104.59 million $ 240
Dec 23, 2025 $ 0.00116
-0.01%
$ 104.6 million $ 218
Dec 22, 2025 $ 0.00116
-0.01%
$ 104.73 million $ 198
Dec 21, 2025 $ 0.00116
-0.02%
$ -- $ 150
Dec 20, 2025 $ 0.00117
+0.05%
$ -- $ 128
Dec 19, 2025 $ 0.00116
+0.48%
$ -- $ 106
Dec 18, 2025 $ 0.00116
-0.26%
$ 104.47 million $ 757
Dec 17, 2025 $ 0.00117
-0.10%
$ -- $ 653
Dec 16, 2025 $ 0.00117
-0.13%
$ 105.2 million $ 580
Dec 15, 2025 $ 0.00117
-0.82%
$ 104.95 million $ 540
Dec 14, 2025 $ 0.00117
-0.25%
$ 105.64 million $ 470
Dec 13, 2025 $ 0.00118
+0.00%
$ -- $ 438
Dec 12, 2025 $ 0.00118
+0.00%
$ 105.97 million $ 429
Dec 11, 2025 $ 0.00118
+0.08%
$ 106.28 million $ 371
Dec 10, 2025 $ 0.00118
-0.11%
$ 106.35 million $ 321
Dec 9, 2025 $ 0.00119
+0.46%
$ 106.66 million $ 275
Dec 8, 2025 $ 0.00118
+0.08%
$ -- $ 197
Dec 7, 2025 $ 0.00118
-0.02%
$ 106.15 million $ 188
Dec 6, 2025 $ 0.00118
-0.02%
$ 106.16 million $ 125
Dec 5, 2025 $ 0.00117
-0.50%
$ 105.64 million $ 81
Dec 4, 2025 $ 0.00118
-0.72%
$ 106.19 million $ 34
Dec 3, 2025 $ 0.00119
+0.35%
$ 106.9 million $ 174
Dec 2, 2025 $ 0.00119
+1.27%
$ 107.07 million $ 129
Dec 1, 2025 $ 0.00118
-1.06%
$ 106.03 million $ 44
Nov 30, 2025 $ 0.00119
+0.00%
$ 107.19 million $ 102