B2Z Exchange Historical Data

B2Z Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.00113
-0.21%
$101.86 million $115
Jun 4, 2026 $0.00114
+1.53%
$102.87 million $64
May 28, 2026 $0.00114
+0.00%
$-- $13
May 16, 2026 $0.00114
+0.00%
$-- $25
May 15, 2026 $0.00114
-0.09%
$-- $17
May 8, 2026 $0.00116
-0.04%
$-- $29
May 7, 2026 $0.00115
+0.00%
$-- $8
May 2, 2026 $0.00115
+0.00%
$-- $21
May 1, 2026 $0.00115
+0.00%
$-- $12
Apr 29, 2026 $0.00115
+0.00%
$-- $11
Apr 25, 2026 $0.00115
-0.05%
$-- $23
Apr 24, 2026 $0.00115
-0.14%
$103.28 million $15
Apr 23, 2026 $0.00115
+0.15%
$-- $36
Apr 20, 2026 $0.00115
+0.24%
$103.57 million $45
Apr 19, 2026 $0.00114
-0.09%
$102.79 million $27
Apr 17, 2026 $0.00114
+0.00%
$-- $46
Apr 16, 2026 $0.00114
-0.23%
$-- $30
Apr 13, 2026 $0.00114
+0.00%
$-- $25
Apr 12, 2026 $0.00114
+0.00%
$-- $9
Apr 10, 2026 $0.00114
+0.00%
$-- $28
Apr 9, 2026 $0.00114
+0.17%
$102.75 million $28
Apr 8, 2026 $0.00114
-0.45%
$-- $29
Apr 7, 2026 $0.00115
+0.18%
$103.33 million $22
Apr 6, 2026 $0.00114
-0.29%
$102.99 million $28
Apr 2, 2026 $0.00115
-0.12%
$-- $29
Apr 1, 2026 $0.00115
+0.00%
$-- $30
Mar 30, 2026 $0.00115
+0.09%
$-- $39
Mar 29, 2026 $0.00114
-0.13%
$102.95 million $22
Mar 27, 2026 $0.00115
-0.38%
$-- $36
Mar 25, 2026 $0.00115
+0.01%
$-- $32
Mar 23, 2026 $0.00115
-0.45%
$-- $38
Mar 22, 2026 $0.00115
+0.00%
$-- $12
Mar 20, 2026 $0.00115
-0.02%
$103.7 million $60
Mar 18, 2026 $0.00115
-0.10%
$-- $22
Mar 17, 2026 $0.00116
+0.00%
$104.19 million $19
Mar 13, 2026 $0.00115
-0.41%
$-- $36
Mar 12, 2026 $0.00116
+0.00%
$-- $8
Mar 11, 2026 $0.00115
+0.00%
$-- $34
Mar 9, 2026 $0.00115
+0.33%
$103.83 million $16
Mar 8, 2026 $0.00115
+0.13%
$103.69 million $63
Mar 6, 2026 $0.00116
+0.00%
$-- $25
Mar 5, 2026 $0.00115
-0.08%
$-- $16
Mar 4, 2026 $0.00116
-0.24%
$-- $82
Mar 3, 2026 $0.00116
+0.00%
$-- $28
Mar 2, 2026 $0.00116
-0.47%
$-- $60
Mar 1, 2026 $0.00116
+0.00%
$104.42 million $50
Feb 28, 2026 $0.00116
+0.55%
$104.82 million $110
Feb 27, 2026 $0.00117
-0.33%
$-- $39
Feb 26, 2026 $0.00117
+0.00%
$-- $25
Feb 25, 2026 $0.00117
+0.28%
$105.59 million $30