B2Z Exchange Historical Data

B2Z Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.00117
+0.47%
$-- $65
Feb 21, 2026 $0.00117
+0.33%
$105.33 million $34
Feb 20, 2026 $0.00116
+0.00%
$104.33 million $50
Feb 7, 2026 $0.00115
+0.13%
$-- $15
Feb 6, 2026 $0.00115
+0.40%
$-- $220
Feb 5, 2026 $0.00114
-1.32%
$103.02 million $162
Feb 4, 2026 $0.00116
+0.00%
$104.55 million $24
Feb 3, 2026 $0.00117
+0.05%
$105.32 million $203
Feb 2, 2026 $0.00117
+0.00%
$-- $89
Jan 27, 2026 $0.00118
+0.42%
$105.95 million $78
Jan 24, 2026 $0.00119
+0.00%
$106.72 million $12
Jan 23, 2026 $0.00119
+0.00%
$107.07 million $57
Jan 21, 2026 $0.00119
+0.06%
$107.46 million $83
Jan 19, 2026 $0.00119
-0.29%
$107.36 million $120
Jan 16, 2026 $0.0012
+0.00%
$-- $29
Jan 14, 2026 $0.00122
+0.18%
$-- $151
Jan 13, 2026 $0.00122
+0.00%
$-- $27
Jan 12, 2026 $0.00121
-0.42%
$108.82 million $438
Jan 11, 2026 $0.00122
-1.13%
$110.02 million $421
Jan 10, 2026 $0.00123
+1.73%
$111.07 million $347
Jan 9, 2026 $0.00121
+0.79%
$108.84 million $136
Jan 7, 2026 $0.00119
+0.00%
$-- $16
Jan 6, 2026 $0.00119
+0.00%
$-- $55
Jan 3, 2026 $0.00116
+0.00%
$-- $78
Jan 2, 2026 $0.00116
+0.00%
$-- $65
Jan 1, 2026 $0.00116
+0.80%
$104.57 million $60
Dec 28, 2025 $0.00116
+0.00%
$-- $329
Dec 27, 2025 $0.00116
+0.16%
$104.61 million $322
Dec 26, 2025 $0.00116
+0.07%
$-- $282
Dec 25, 2025 $0.00116
-0.18%
$104.45 million $262
Dec 24, 2025 $0.00116
-0.06%
$104.59 million $240
Dec 23, 2025 $0.00116
-0.01%
$104.6 million $218
Dec 22, 2025 $0.00116
-0.01%
$104.73 million $198
Dec 21, 2025 $0.00116
-0.02%
$-- $150
Dec 20, 2025 $0.00117
+0.05%
$-- $128
Dec 19, 2025 $0.00116
+0.48%
$-- $106
Dec 18, 2025 $0.00116
-0.26%
$104.47 million $757
Dec 17, 2025 $0.00117
-0.10%
$-- $653
Dec 16, 2025 $0.00117
-0.13%
$105.2 million $580
Dec 15, 2025 $0.00117
-0.82%
$104.95 million $540
Dec 14, 2025 $0.00117
-0.25%
$105.64 million $470
Dec 13, 2025 $0.00118
+0.00%
$-- $438
Dec 12, 2025 $0.00118
+0.00%
$105.97 million $429
Dec 11, 2025 $0.00118
+0.08%
$106.28 million $371
Dec 10, 2025 $0.00118
-0.11%
$106.35 million $321
Dec 9, 2025 $0.00119
+0.46%
$106.66 million $275
Dec 8, 2025 $0.00118
+0.08%
$-- $197
Dec 7, 2025 $0.00118
-0.02%
$106.15 million $188
Dec 6, 2025 $0.00118
-0.02%
$106.16 million $125
Dec 5, 2025 $0.00117
-0.50%
$105.64 million $81