B2Z Exchange Historical Data

B2Z Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.00115
+0.56%
$ 103.38 million $ 144
Feb 6, 1 AM $ 0.00115
+0.19%
$ 103.3 million $ 234
Feb 6, 12 AM $ 0.00114
-0.17%
$ 102.83 million $ 209
Feb 5, 10 PM $ 0.00114
+0.31%
$ 103.02 million $ 162
Feb 5, 11 AM $ 0.00116
+0.00%
$ 104.41 million $ 49
Feb 4, 10 PM $ 0.00116
+0.00%
$ 104.55 million $ 24
Feb 3, 9 PM $ 0.00117
+0.00%
$ 105.32 million $ 203
Feb 3, 7 PM $ 0.00116
+0.00%
$ 104.48 million $ 179
Feb 3, 6 PM $ 0.00116
+0.00%
$ 104.78 million $ 174
Feb 3, 5 PM $ 0.00117
+0.00%
$ 105 million $ 164
Feb 3, 4 PM $ 0.00117
+0.00%
$ 105.47 million $ 155
Feb 3, 3 PM $ 0.00117
-0.24%
$ 105.02 million $ 147
Feb 2, 3 PM $ 0.00117
+0.00%
$ 104.93 million $ 89
Jan 27, 7 PM $ 0.00118
+0.16%
$ 105.95 million $ 78
Jan 27, 4 PM $ 0.00117
+0.00%
$ 105.51 million $ 55
Jan 24, 9 PM $ 0.00119
+0.00%
$ 106.72 million $ 12
Jan 23, 9 PM $ 0.00119
+0.00%
$ 107.07 million $ 57
Jan 21, 7 PM $ 0.00119
+0.00%
$ 107.46 million $ 83
Jan 21, 5 PM $ 0.00119
+0.00%
$ 107.42 million $ 66
Jan 21, 4 PM $ 0.00119
-0.17%
$ 107.49 million $ 55
Jan 21, 3 PM $ 0.00119
+0.00%
$ 107.39 million $ 27
Jan 19, 11 PM $ 0.00119
+0.00%
$ 107.36 million $ 120
Jan 19, 10 AM $ 0.0012
+0.00%
$ 107.57 million $ 96
Jan 19, 9 AM $ 0.0012
+0.00%
$ 107.84 million $ 89
Jan 19, 4 AM $ 0.0012
-0.35%
$ 107.61 million $ 65
Jan 19, 3 AM $ 0.0012
+0.17%
$ 107.79 million $ 51
Jan 19, 12 AM $ 0.0012
+0.00%
$ 107.68 million $ 43
Jan 16, 3 PM $ 0.0012
+0.00%
$ 108.17 million $ 29
Jan 14, 12 PM $ 0.00122
+0.00%
$ 110.16 million $ 151
Jan 14, 6 AM $ 0.00123
+0.27%
$ 110.26 million $ 110
Jan 13, 5 PM $ 0.00122
+0.00%
$ 109.85 million $ 27
Jan 12, 10 PM $ 0.00121
-0.53%
$ 108.82 million $ 438
Jan 12, 8 AM $ 0.00121
+0.00%
$ 109.34 million $ 419
Jan 12, 7 AM $ 0.00121
+0.00%
$ 108.8 million $ 408
Jan 12, 6 AM $ 0.00121
+0.00%
$ 109.28 million $ 380
Jan 11, 9 PM $ 0.00122
+0.00%
$ 110.02 million $ 421
Jan 11, 5 AM $ 0.00123
-0.69%
$ 111.02 million $ 411
Jan 11, 4 AM $ 0.00124
+0.23%
$ 111.52 million $ 390
Jan 10, 10 PM $ 0.00123
+0.00%
$ 111.07 million $ 347
Jan 10, 8 PM $ 0.00123
+0.00%
$ 111.15 million $ 332
Jan 10, 7 PM $ 0.00124
+0.31%
$ 111.8 million $ 325
Jan 10, 6 PM $ 0.00124
+0.00%
$ 111.31 million $ 319
Jan 10, 11 AM $ 0.00123
+0.00%
$ 110.63 million $ 273
Jan 10, 10 AM $ 0.00122
-0.24%
$ 109.92 million $ 266
Jan 10, 9 AM $ 0.00123
-0.58%
$ 110.37 million $ 251
Jan 10, 7 AM $ 0.00123
+0.17%
$ 110.9 million $ 221
Jan 10, 6 AM $ 0.00123
+0.37%
$ 110.3 million $ 204
Jan 10, 5 AM $ 0.00122
+0.00%
$ 109.89 million $ 182
Jan 10, 3 AM $ 0.00122
+0.53%
$ 109.76 million $ 177
Jan 9, 7 PM $ 0.00121
+0.00%
$ 108.84 million $ 136