B2Z Exchange Historical Data

B2Z Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $0.00113
+0.00%
$101.31 million $10
Aug 13, 5 PM $0.00112
+0.00%
$100.94 million $5
Aug 11, 7 PM $0.00112
+0.00%
$101.23 million $10
Aug 11, 4 AM $0.00113
+0.00%
$101.3 million $6
Aug 9, 6 AM $0.00113
+0.00%
$101.71 million $6
Aug 7, 9 AM $0.00113
+0.00%
$101.39 million $6
Aug 1, 8 AM $0.00112
+0.00%
$101.07 million $4
Jul 31, 3 PM $0.00112
+0.00%
$100.63 million $6
Jul 31, 1 AM $0.00112
+0.00%
$101.03 million $5
Jul 28, 1 AM $0.00112
+0.00%
$100.95 million $18
Jul 27, 11 PM $0.00112
+0.00%
$101.1 million $17
Jul 27, 6 PM $0.00113
+0.00%
$101.26 million $11
Jul 27, 2 PM $0.00113
+0.00%
$101.43 million $5
Jul 25, 8 AM $0.00113
+0.00%
$101.48 million $5
Jul 24, 8 PM $0.00113
+0.00%
$101.4 million $16
Jul 24, 1 PM $0.00113
+0.00%
$101.43 million $23
Jul 24, 8 AM $0.00113
+0.00%
$101.78 million $18
Jul 24, 6 AM $0.00113
+0.00%
$101.69 million $12
Jul 23, 4 PM $0.00113
+0.00%
$101.37 million $6
Jul 23, 3 PM $0.00113
+0.00%
$-- $6
Jul 22, 3 PM $0.00113
+0.00%
$101.69 million $6
Jul 22, 2 AM $0.00113
+0.00%
$101.92 million $4
Jul 21, 7 AM $0.00113
+0.00%
$102.06 million $7
Jul 20, 3 PM $0.00113
+0.00%
$101.82 million $14
Jul 20, 12 AM $0.00113
+0.00%
$-- $8
Jul 18, 8 AM $0.00113
+0.00%
$101.97 million $25
Jul 17, 7 PM $0.00113
+0.00%
$102.11 million $24
Jul 17, 1 PM $0.00114
+0.00%
$102.35 million $18
Jul 17, 10 AM $0.00114
+0.00%
$102.42 million $12
Jul 17, 8 AM $0.00114
+0.00%
$102.31 million $6
Jul 15, 8 AM $0.00114
+0.00%
$102.23 million $6
Jul 14, 6 PM $0.00114
+0.00%
$102.53 million $7
Jul 14, 5 AM $0.00114
+0.00%
$102.39 million $6
Jul 13, 10 AM $0.00113
+0.00%
$102.15 million $6
Jul 11, 12 PM $0.00113
+0.00%
$102 million $15
Jul 10, 5 PM $0.00114
+0.00%
$102.32 million $12
Jul 10, 3 PM $0.00113
+0.00%
$101.8 million $6
Jul 8, 8 AM $0.00113
+0.00%
$101.33 million $14
Jul 7, 11 PM $0.00113
+0.00%
$-- $13
Jul 7, 10 AM $0.00113
+0.00%
$101.49 million $19
Jul 7, 1 AM $0.00112
+0.00%
$101.19 million $12
Jul 6, 9 PM $0.00113
+0.00%
$101.44 million $6
Jun 29, 3 AM $0.00112
+0.00%
$100.9 million $11
Jun 26, 8 AM $0.00112
+0.00%
$-- $53
Jun 25, 2 PM $0.00112
+0.00%
$100.56 million $52
Jun 25, 1 PM $0.00112
-0.18%
$100.62 million $45
Jun 24, 5 PM $0.00112
+0.00%
$101.11 million $24
Jun 20, 12 AM $0.00113
+0.00%
$102.06 million $15
Jun 19, 3 PM $0.00113
+0.00%
$101.97 million $22
Jun 18, 3 PM $0.00113
+0.00%
$101.42 million $37