B2Z Exchange Historical Data

B2Z Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.00122
+0.00%
$ 109.5 million $ 118
Jan 9, 3 PM $ 0.0012
-0.09%
$ 108.27 million $ 116
Jan 9, 10 AM $ 0.0012
+0.00%
$ -- $ 70
Jan 9, 9 AM $ 0.0012
+0.00%
$ 108.13 million $ 66
Jan 9, 6 AM $ 0.0012
+0.00%
$ 108.23 million $ 51
Jan 9, 5 AM $ 0.0012
+0.00%
$ 107.99 million $ 41
Jan 7, 9 AM $ 0.00119
+0.00%
$ 107.06 million $ 16
Jan 6, 5 PM $ 0.00119
+0.00%
$ 106.82 million $ 55
Jan 3, 7 AM $ 0.00116
+0.00%
$ 104.74 million $ 78
Jan 2, 4 AM $ 0.00116
+0.00%
$ 104.73 million $ 65
Jan 1, 11 PM $ 0.00116
+0.00%
$ 104.57 million $ 60
Jan 1, 10 PM $ 0.00116
+0.00%
$ 104.46 million $ 58
Jan 1, 8 PM $ 0.00116
+0.00%
$ 104.41 million $ 53
Jan 1, 7 PM $ 0.00116
+0.00%
$ 104.36 million $ 51
Jan 1, 6 PM $ 0.00116
+0.00%
$ 104.28 million $ 47
Jan 1, 3 PM $ 0.00115
+0.00%
$ 103.94 million $ 38
Jan 1, 4 AM $ 0.00115
+0.00%
$ 103.75 million $ 25
Dec 28, 12 AM $ 0.00116
+0.00%
$ 104.6 million $ 329
Dec 27, 11 PM $ 0.00116
-0.04%
$ 104.61 million $ 326
Dec 27, 10 PM $ 0.00116
+0.13%
$ 104.64 million $ 322
Dec 27, 9 PM $ 0.00116
+0.00%
$ 104.48 million $ 312
Dec 26, 2 AM $ 0.00116
+0.05%
$ 104.45 million $ 282
Dec 26, 12 AM $ 0.00116
+0.00%
$ 104.38 million $ 268
Dec 25, 11 PM $ 0.00116
+0.00%
$ 104.45 million $ 265
Dec 25, 10 PM $ 0.00116
-0.03%
$ 104.44 million $ 262
Dec 25, 5 PM $ 0.00116
+0.00%
$ 104.63 million $ 256
Dec 24, 10 PM $ 0.00116
+0.00%
$ 104.59 million $ 240
Dec 24, 5 AM $ 0.00116
+0.00%
$ -- $ 234
Dec 24, 4 AM $ 0.00116
+0.00%
$ 104.53 million $ 231
Dec 24, 3 AM $ 0.00116
+0.00%
$ 104.65 million $ 225
Dec 23, 9 PM $ 0.00116
+0.00%
$ 104.6 million $ 218
Dec 23, 6 PM $ 0.00116
+0.01%
$ 104.62 million $ 213
Dec 22, 8 PM $ 0.00116
+0.00%
$ 104.73 million $ 198
Dec 22, 7 PM $ 0.00116
+0.00%
$ 104.77 million $ 196
Dec 22, 2 AM $ 0.00116
-0.04%
$ 104.76 million $ 178
Dec 22, 1 AM $ 0.00117
+0.00%
$ 104.86 million $ 173
Dec 22, 12 AM $ 0.00116
+0.03%
$ 104.77 million $ 169
Dec 21, 1 PM $ 0.00116
+0.00%
$ 104.82 million $ 150
Dec 21, 2 AM $ 0.00116
-0.08%
$ 104.76 million $ 141
Dec 20, 8 AM $ 0.00117
+0.00%
$ 105.06 million $ 128
Dec 20, 7 AM $ 0.00117
+0.00%
$ 105.01 million $ 127
Dec 19, 3 PM $ 0.00116
+0.00%
$ 104.75 million $ 106
Dec 19, 1 AM $ 0.00116
+0.00%
$ 104.17 million $ 765
Dec 19, 12 AM $ 0.00116
+0.00%
$ 104.25 million $ 762
Dec 18, 10 PM $ 0.00116
+0.00%
$ 104.47 million $ 757
Dec 18, 9 PM $ 0.00116
+0.00%
$ 104.4 million $ 754
Dec 18, 7 PM $ 0.00116
-0.11%
$ 104.27 million $ 748
Dec 18, 6 PM $ 0.00116
-0.24%
$ 104.46 million $ 740
Dec 18, 5 PM $ 0.00116
-0.02%
$ 104.68 million $ 734
Dec 18, 4 PM $ 0.00117
+0.00%
$ 105.11 million $ 707