B2Z Exchange Historical Data

B2Z Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $0.00112
+0.00%
$101 million $38
Jun 9, 12 AM $0.00113
+0.00%
$101.6 million $19
Jun 7, 1 AM $0.00113
+0.00%
$101.82 million $66
Jun 6, 3 PM $0.00113
+0.00%
$101.79 million $123
Jun 6, 2 PM $0.00113
+0.00%
$101.72 million $118
Jun 6, 7 AM $0.00113
+0.00%
$101.43 million $129
Jun 6, 4 AM $0.00112
-0.09%
$101.07 million $132
Jun 5, 11 PM $0.00113
+0.09%
$101.86 million $115
Jun 5, 9 PM $0.00113
+0.00%
$101.46 million $109
Jun 5, 8 PM $0.00112
+0.00%
$101.24 million $110
Jun 5, 7 PM $0.00112
+0.00%
$100.81 million $103
Jun 5, 6 PM $0.00112
-0.15%
$100.92 million $97
Jun 5, 6 AM $0.00113
-0.10%
$101.97 million $68
Jun 4, 9 PM $0.00114
+0.00%
$102.87 million $64
Jun 4, 9 AM $0.00113
+0.00%
$101.55 million $45
Jun 4, 3 AM $0.00116
+0.00%
$104.71 million $47
Jun 4, 2 AM $0.00114
+0.00%
$103.02 million $35
Jun 4, 1 AM $0.00113
+0.00%
$101.32 million $23
May 28, 4 AM $0.00114
+0.00%
$102.77 million $13
May 16, 7 AM $0.00114
+0.00%
$102.72 million $25
May 15, 1 PM $0.00114
-0.09%
$103.04 million $17
May 8, 1 PM $0.00116
+0.00%
$104.08 million $29
May 8, 9 AM $0.00116
+0.00%
$104.23 million $21
May 8, 8 AM $0.00116
+0.00%
$104.12 million $17
May 7, 4 PM $0.00115
+0.00%
$103.87 million $8
May 2, 12 AM $0.00115
+0.00%
$103.74 million $21
May 1, 4 PM $0.00115
+0.00%
$103.64 million $12
Apr 29, 1 AM $0.00115
+0.00%
$103.32 million $11
Apr 25, 12 AM $0.00115
-0.05%
$103.15 million $23
Apr 24, 11 PM $0.00115
+0.00%
$103.28 million $15
Apr 24, 4 PM $0.00115
+0.00%
$103.43 million $23
Apr 23, 5 PM $0.00115
+0.00%
$103.49 million $36
Apr 23, 3 PM $0.00115
+0.00%
$103.69 million $28
Apr 23, 12 AM $0.00115
+0.00%
$103.34 million $22
Apr 20, 6 PM $0.00115
+0.00%
$103.57 million $45
Apr 20, 5 PM $0.00115
+0.00%
$103.52 million $47
Apr 20, 4 PM $0.00115
+0.05%
$103.46 million $44
Apr 20, 3 PM $0.00115
+0.00%
$103.32 million $41
Apr 19, 10 PM $0.00114
-0.09%
$102.79 million $27
Apr 17, 1 PM $0.00114
+0.00%
$102.83 million $46
Apr 16, 3 PM $0.00114
+0.00%
$102.83 million $30
Apr 16, 2 PM $0.00114
+0.00%
$102.66 million $23
Apr 16, 1 PM $0.00115
+0.00%
$103.07 million $19
Apr 13, 12 AM $0.00114
+0.00%
$102.28 million $25
Apr 12, 2 AM $0.00114
+0.00%
$102.35 million $9
Apr 10, 2 AM $0.00114
+0.00%
$102.77 million $28
Apr 9, 7 PM $0.00114
+0.23%
$102.75 million $28
Apr 9, 1 AM $0.00114
+0.00%
$102.58 million $31
Apr 8, 3 PM $0.00114
+0.00%
$102.97 million $29
Apr 8, 12 AM $0.00115
+0.00%
$103.44 million $26