B2Z Exchange Historical Data

B2Z Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $0.00115
+0.00%
$103.33 million $22
Apr 7, 10 PM $0.00115
+0.09%
$103.24 million $26
Apr 6, 11 PM $0.00114
+0.00%
$102.99 million $28
Apr 6, 10 PM $0.00115
+0.00%
$103.07 million $24
Apr 6, 2 AM $0.00115
+0.00%
$103.28 million $25
Apr 2, 2 AM $0.00115
+0.00%
$103.07 million $29
Apr 2, 1 AM $0.00115
+0.00%
$103.2 million $24
Apr 1, 3 AM $0.00115
+0.00%
$103.28 million $30
Mar 30, 9 AM $0.00115
+0.00%
$103.56 million $39
Mar 30, 8 AM $0.00115
+0.00%
$103.46 million $35
Mar 29, 10 PM $0.00114
-0.13%
$102.95 million $22
Mar 27, 12 PM $0.00115
+0.00%
$103.07 million $36
Mar 27, 10 AM $0.00115
-0.09%
$103.29 million $31
Mar 27, 9 AM $0.00115
+0.00%
$103.46 million $23
Mar 25, 5 PM $0.00115
+0.00%
$-- $32
Mar 25, 4 PM $0.00116
+0.21%
$104.05 million $28
Mar 23, 2 AM $0.00115
-0.45%
$103.36 million $38
Mar 22, 12 AM $0.00115
+0.00%
$103.45 million $12
Mar 20, 6 PM $0.00115
-0.21%
$103.7 million $60
Mar 20, 4 PM $0.00116
+0.11%
$104.13 million $41
Mar 20, 5 AM $0.00116
+0.22%
$103.95 million $26
Mar 20, 4 AM $0.00116
+0.05%
$103.95 million $22
Mar 20, 2 AM $0.00115
+0.00%
$103.8 million $16
Mar 20, 1 AM $0.00115
+0.04%
$103.77 million $14
Mar 18, 12 PM $0.00115
+0.00%
$103.89 million $22
Mar 18, 11 AM $0.00116
+0.00%
$103.99 million $17
Mar 17, 10 PM $0.00116
+0.00%
$104.19 million $19
Mar 13, 5 PM $0.00115
+0.00%
$103.68 million $36
Mar 13, 12 AM $0.00116
+0.00%
$104.1 million $29
Mar 12, 4 AM $0.00116
+0.00%
$103.99 million $8
Mar 11, 7 AM $0.00115
+0.00%
$103.8 million $34
Mar 9, 7 PM $0.00115
+0.34%
$103.83 million $16
Mar 9, 3 AM $0.00115
+0.00%
$103.49 million $82
Mar 8, 7 PM $0.00115
+0.00%
$103.69 million $63
Mar 8, 10 AM $0.00115
+0.00%
$103.56 million $50
Mar 6, 7 AM $0.00116
+0.00%
$104.04 million $25
Mar 5, 5 PM $0.00115
+0.00%
$103.91 million $16
Mar 5, 4 PM $0.00116
+0.00%
$103.99 million $11
Mar 4, 5 PM $0.00116
-0.09%
$104.21 million $82
Mar 4, 12 PM $0.00116
+0.00%
$104.27 million $57
Mar 4, 9 AM $0.00116
+0.00%
$104.6 million $46
Mar 4, 8 AM $0.00116
+0.00%
$104.47 million $41
Mar 3, 4 PM $0.00116
+0.00%
$104.37 million $28
Mar 2, 5 PM $0.00116
-0.08%
$104.27 million $60
Mar 2, 3 PM $0.00116
+0.00%
$104.46 million $42
Mar 2, 2 PM $0.00116
+0.00%
$104.1 million $35
Mar 2, 7 AM $0.00116
-0.12%
$104.57 million $14
Mar 2, 12 AM $0.00116
+0.00%
$104.75 million $66
Mar 1, 8 PM $0.00116
+0.00%
$104.42 million $50
Feb 28, 8 PM $0.00116
+0.00%
$104.82 million $110