B2Z Exchange Historical Data

B2Z Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.00117
+0.00%
$ 104.91 million $ 702
Dec 18, 2 PM $ 0.00117
+0.00%
$ 104.91 million $ 688
Dec 18, 1 PM $ 0.00117
+0.00%
$ 104.87 million $ 680
Dec 18, 8 AM $ 0.00116
+0.00%
$ 104.74 million $ 644
Dec 17, 4 PM $ 0.00117
+0.00%
$ 105.11 million $ 653
Dec 17, 3 PM $ 0.00117
-0.05%
$ 105.24 million $ 646
Dec 17, 4 AM $ 0.00117
+0.00%
$ 105.21 million $ 569
Dec 16, 7 PM $ 0.00117
-0.16%
$ 105.2 million $ 580
Dec 16, 10 AM $ 0.00117
+0.04%
$ 105.25 million $ 571
Dec 16, 4 AM $ 0.00117
+0.00%
$ 105 million $ 557
Dec 16, 1 AM $ 0.00117
+0.00%
$ -- $ 551
Dec 15, 8 PM $ 0.00117
-0.07%
$ 104.95 million $ 540
Dec 15, 7 PM $ 0.00117
+0.04%
$ 105.24 million $ 536
Dec 15, 6 PM $ 0.00117
+0.00%
$ -- $ 528
Dec 15, 5 PM $ 0.00117
+0.00%
$ 105.14 million $ 525
Dec 15, 4 PM $ 0.00117
+0.00%
$ 105.32 million $ 516
Dec 15, 3 PM $ 0.00117
+0.00%
$ 105.68 million $ 506
Dec 15, 2 PM $ 0.00117
-0.06%
$ 105.72 million $ 503
Dec 15, 7 AM $ 0.00118
-0.16%
$ 105.95 million $ 493
Dec 15, 2 AM $ 0.00118
+0.05%
$ 106.03 million $ 483
Dec 15, 1 AM $ 0.00117
-0.08%
$ 105.73 million $ 478
Dec 14, 5 PM $ 0.00117
-0.18%
$ 105.64 million $ 470
Dec 14, 12 PM $ 0.00117
+0.00%
$ 105.66 million $ 454
Dec 14, 5 AM $ 0.00118
+0.00%
$ 105.9 million $ 445
Dec 13, 8 AM $ 0.00118
+0.00%
$ 106.15 million $ 438
Dec 12, 10 PM $ 0.00118
+0.00%
$ 105.97 million $ 429
Dec 12, 6 PM $ 0.00118
+0.00%
$ 105.83 million $ 425
Dec 12, 5 PM $ 0.00117
+0.00%
$ 105.52 million $ 420
Dec 12, 4 PM $ 0.00117
+0.00%
$ 105.6 million $ 416
Dec 12, 3 PM $ 0.00117
-0.34%
$ 105.68 million $ 410
Dec 12, 9 AM $ 0.00118
+0.00%
$ 105.97 million $ 393
Dec 12, 6 AM $ 0.00118
+0.00%
$ 106.22 million $ 386
Dec 12, 2 AM $ 0.00118
+0.00%
$ 106.2 million $ 380
Dec 12, 1 AM $ 0.00118
+0.24%
$ 106.21 million $ 377
Dec 11, 10 PM $ 0.00118
+0.00%
$ 106.28 million $ 371
Dec 11, 9 PM $ 0.00118
+0.00%
$ 106.18 million $ 368
Dec 11, 7 PM $ 0.00118
+0.00%
$ 106.07 million $ 361
Dec 11, 6 PM $ 0.00118
+0.00%
$ 106 million $ 359
Dec 11, 3 PM $ 0.00118
+0.30%
$ 106.05 million $ 353
Dec 11, 3 AM $ 0.00118
+0.00%
$ 105.9 million $ 339
Dec 11, 2 AM $ 0.00118
+0.00%
$ 105.94 million $ 336
Dec 11, 1 AM $ 0.00118
+0.00%
$ 105.99 million $ 333
Dec 11, 12 AM $ 0.00118
-0.09%
$ 106.1 million $ 330
Dec 10, 10 PM $ 0.00118
+0.00%
$ 106.35 million $ 321
Dec 10, 9 PM $ 0.00118
+0.00%
$ 106.48 million $ 315
Dec 10, 8 PM $ 0.00118
-0.08%
$ 106.58 million $ 312
Dec 10, 7 PM $ 0.00118
+0.00%
$ 106.61 million $ 301
Dec 10, 6 PM $ 0.00118
+0.00%
$ 106.53 million $ 299
Dec 10, 5 PM $ 0.00118
+0.00%
$ 106.46 million $ 295
Dec 9, 10 PM $ 0.00119
+0.26%
$ 106.66 million $ 275