B2Z Exchange Historical Data

B2Z Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.00118
+0.00%
$ 106.5 million $ 270
Dec 9, 8 PM $ 0.00118
+0.00%
$ 106.62 million $ 265
Dec 9, 6 PM $ 0.00119
+0.00%
$ 106.7 million $ 261
Dec 9, 4 PM $ 0.00119
+0.27%
$ 106.76 million $ 251
Dec 9, 3 PM $ 0.00118
+0.00%
$ 106.39 million $ 238
Dec 9, 5 AM $ 0.00118
+0.00%
$ 106.13 million $ 224
Dec 9, 4 AM $ 0.00118
+0.00%
$ 106.34 million $ 222
Dec 9, 1 AM $ 0.00118
+0.00%
$ 106.18 million $ 217
Dec 8, 1 AM $ 0.00118
+0.08%
$ 106.21 million $ 197
Dec 7, 11 PM $ 0.00118
+0.00%
$ 106.15 million $ 188
Dec 7, 10 PM $ 0.00118
-0.13%
$ 105.96 million $ 186
Dec 7, 9 PM $ 0.00118
-0.10%
$ 106.11 million $ 176
Dec 7, 6 PM $ 0.00118
+0.00%
$ 106.34 million $ 165
Dec 7, 5 PM $ 0.00118
+0.00%
$ 106.27 million $ 161
Dec 7, 3 PM $ 0.00118
+0.00%
$ 106.07 million $ 152
Dec 7, 2 PM $ 0.00118
-0.06%
$ 105.87 million $ 145
Dec 7, 8 AM $ 0.00118
+0.00%
$ 106.17 million $ 131
Dec 6, 10 PM $ 0.00118
+0.00%
$ 106.16 million $ 125
Dec 6, 7 PM $ 0.00118
+0.00%
$ 106.34 million $ 118
Dec 6, 6 PM $ 0.00118
+0.00%
$ 106.38 million $ 113
Dec 6, 5 PM $ 0.00118
+0.07%
$ 106.4 million $ 110
Dec 6, 2 PM $ 0.00118
+0.00%
$ 106.19 million $ 102
Dec 5, 7 PM $ 0.00117
-0.05%
$ 105.64 million $ 81
Dec 5, 4 PM $ 0.00118
+0.00%
$ 105.91 million $ 69
Dec 5, 9 AM $ 0.00118
+0.00%
$ 106.16 million $ 45
Dec 4, 7 PM $ 0.00118
-0.18%
$ 106.19 million $ 34
Dec 4, 6 PM $ 0.00118
+0.25%
$ 106.65 million $ 23
Dec 4, 5 PM $ 0.00118
-0.41%
$ 106.05 million $ 8
Dec 4, 2 AM $ 0.00119
+0.00%
$ 106.97 million $ 183
Dec 3, 11 PM $ 0.00119
+0.00%
$ 106.9 million $ 174
Dec 3, 6 PM $ 0.00119
+0.00%
$ 106.86 million $ 166
Dec 3, 4 PM $ 0.00118
+0.00%
$ 106.53 million $ 163
Dec 2, 11 PM $ 0.00119
+0.00%
$ 107.07 million $ 129
Dec 2, 8 PM $ 0.00119
-0.09%
$ 106.8 million $ 124
Dec 2, 7 PM $ 0.00119
+0.00%
$ 106.77 million $ 117
Dec 2, 3 PM $ 0.00119
+0.12%
$ 106.65 million $ 93
Dec 2, 2 PM $ 0.00118
+0.00%
$ 106.39 million $ 81
Dec 2, 6 AM $ 0.00118
+0.00%
$ 106.02 million $ 62
Dec 2, 4 AM $ 0.00118
+0.00%
$ 105.95 million $ 56
Dec 2, 1 AM $ 0.00117
+0.00%
$ 105.74 million $ 51
Dec 1, 9 PM $ 0.00118
+0.00%
$ 106.03 million $ 44
Dec 1, 8 PM $ 0.00118
+0.00%
$ 105.9 million $ 38
Dec 1, 5 PM $ 0.00117
+0.00%
$ 105.64 million $ 32
Dec 1, 4 PM $ 0.00118
+0.00%
$ 105.86 million $ 21
Dec 1, 12 AM $ 0.00119
-0.33%
$ 107.01 million $ 119
Nov 30, 11 PM $ 0.00119
-0.08%
$ 107.19 million $ 108
Nov 30, 10 PM $ 0.00119
+0.00%
$ 107.38 million $ 102
Nov 28, 5 PM $ 0.00119
-0.10%
$ 107.38 million $ 74
Nov 28, 4 PM $ 0.00119
-0.17%
$ 107.53 million $ 66
Nov 28, 3 PM $ 0.0012
+0.00%
$ 107.9 million $ 56