B2Z Exchange Historical Data

B2Z Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $0.00116
+0.00%
$104.17 million $82
Feb 28, 8 AM $0.00116
+0.00%
$104.24 million $76
Feb 27, 4 PM $0.00117
+0.00%
$104.9 million $39
Feb 27, 11 AM $0.00117
+0.00%
$105.24 million $24
Feb 26, 3 AM $0.00117
+0.00%
$105.36 million $25
Feb 25, 10 PM $0.00117
+0.00%
$105.59 million $30
Feb 25, 1 AM $0.00117
+0.00%
$105.29 million $102
Feb 23, 10 AM $0.00117
+0.00%
$105.07 million $65
Feb 23, 9 AM $0.00116
+0.00%
$104.8 million $53
Feb 23, 3 AM $0.00116
+0.00%
$104.43 million $58
Feb 23, 2 AM $0.00116
-0.01%
$104.23 million $55
Feb 23, 1 AM $0.00116
-0.25%
$104.32 million $49
Feb 21, 7 PM $0.00117
+0.00%
$105.33 million $34
Feb 21, 4 AM $0.00117
+0.00%
$104.98 million $66
Feb 20, 7 PM $0.00116
+0.00%
$104.33 million $50
Feb 7, 4 PM $0.00115
+0.00%
$103.88 million $15
Feb 7, 12 PM $0.00115
+0.00%
$103.74 million $48
Feb 6, 9 AM $0.00115
+0.00%
$103.42 million $220
Feb 6, 8 AM $0.00116
+0.00%
$104.3 million $212
Feb 6, 7 AM $0.00116
+0.61%
$104.01 million $193
Feb 6, 6 AM $0.00115
-0.81%
$103.53 million $179
Feb 6, 5 AM $0.00115
+0.56%
$103.38 million $144
Feb 6, 1 AM $0.00115
+0.19%
$103.3 million $234
Feb 6, 12 AM $0.00114
-0.17%
$102.83 million $209
Feb 5, 10 PM $0.00114
+0.31%
$103.02 million $162
Feb 5, 11 AM $0.00116
+0.00%
$104.41 million $49
Feb 4, 10 PM $0.00116
+0.00%
$104.55 million $24
Feb 3, 9 PM $0.00117
+0.00%
$105.32 million $203
Feb 3, 7 PM $0.00116
+0.00%
$104.48 million $179
Feb 3, 6 PM $0.00116
+0.00%
$104.78 million $174
Feb 3, 5 PM $0.00117
+0.00%
$105 million $164
Feb 3, 4 PM $0.00117
+0.00%
$105.47 million $155
Feb 3, 3 PM $0.00117
-0.24%
$105.02 million $147
Feb 2, 3 PM $0.00117
+0.00%
$104.93 million $89
Download