B2Z Exchange Historical Data

B2Z Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.0012
+0.00%
$ 107.72 million $ 49
Nov 28, 9 AM $ 0.0012
+0.00%
$ -- $ 25
Nov 26, 6 PM $ 0.0012
+0.09%
$ 107.7 million $ 70
Nov 26, 5 PM $ 0.0012
+0.17%
$ 107.57 million $ 64
Nov 26, 6 AM $ 0.00119
+0.00%
$ 107.46 million $ 42
Nov 26, 4 AM $ 0.00119
+0.00%
$ 107.3 million $ 37
Nov 25, 11 PM $ 0.00119
+0.00%
$ 107.51 million $ 30
Nov 25, 10 PM $ 0.00119
+0.28%
$ 107.42 million $ 27
Nov 25, 8 PM $ 0.00119
+0.23%
$ 107.35 million $ 17
Nov 24, 9 PM $ 0.0012
+0.00%
$ 107.62 million $ 29
Nov 24, 7 PM $ 0.0012
+0.00%
$ 107.77 million $ 21
Nov 24, 6 PM $ 0.0012
+0.00%
$ 107.64 million $ 18
Nov 24, 5 PM $ 0.00119
+0.07%
$ 107.53 million $ 14
Nov 24, 5 AM $ 0.00119
+0.00%
$ 107.18 million $ 612
Nov 24, 12 AM $ 0.00119
+0.00%
$ -- $ 596
Nov 23, 11 PM $ 0.00119
-0.05%
$ 107.2 million $ 594
Nov 22, 10 PM $ 0.00119
+0.00%
$ 107.34 million $ 572
Nov 22, 8 PM $ 0.00119
+0.00%
$ 107.32 million $ 536
Nov 21, 11 PM $ 0.00119
+0.36%
$ 107.17 million $ 525
Nov 21, 10 PM $ 0.00119
-0.39%
$ 106.88 million $ 518
Nov 21, 8 PM $ 0.00119
-0.04%
$ 107.07 million $ 504
Nov 21, 6 PM $ 0.00119
+0.00%
$ 107.07 million $ 469
Nov 20, 11 PM $ 0.0012
-0.12%
$ 107.85 million $ 443
Nov 20, 10 PM $ 0.0012
+0.18%
$ 108.26 million $ 434
Nov 20, 9 PM $ 0.0012
+0.00%
$ 108.11 million $ 428
Nov 20, 7 PM $ 0.0012
+0.26%
$ 107.97 million $ 420
Nov 20, 5 PM $ 0.0012
-0.55%
$ 107.58 million $ 402
Nov 20, 4 PM $ 0.0012
-0.27%
$ 108.21 million $ 380
Nov 20, 4 AM $ 0.00121
+0.00%
$ 108.47 million $ 349
Nov 19, 9 PM $ 0.0012
+0.07%
$ 108.11 million $ 335
Nov 19, 8 PM $ 0.0012
+0.38%
$ 107.96 million $ 327
Nov 19, 5 PM $ 0.0012
+0.00%
$ 107.97 million $ 306
Nov 19, 4 PM $ 0.0012
+0.00%
$ 107.63 million $ 302
Nov 19, 3 PM $ 0.0012
+0.12%
$ 108.13 million $ 300
Nov 19, 5 AM $ 0.0012
-0.06%
$ 108.23 million $ 274
Nov 18, 10 PM $ 0.00121
+0.00%
$ 108.46 million $ 258
Nov 18, 9 PM $ 0.00121
+0.00%
$ 108.5 million $ 256
Nov 18, 4 PM $ 0.00121
+0.32%
$ 108.94 million $ 241
Nov 18, 6 AM $ 0.0012
-0.18%
$ 108.07 million $ 216
Nov 18, 5 AM $ 0.00121
+0.00%
$ 108.74 million $ 200
Nov 17, 9 PM $ 0.0012
+0.00%
$ 107.71 million $ 178
Nov 17, 8 PM $ 0.0012
-0.12%
$ 107.86 million $ 173
Nov 17, 7 PM $ 0.0012
+0.00%
$ 108.14 million $ 162
Nov 17, 6 PM $ 0.0012
+0.00%
$ 108.24 million $ 157
Nov 17, 5 PM $ 0.0012
+0.00%
$ 108.32 million $ 147
Nov 16, 8 PM $ 0.00121
+0.00%
$ 108.8 million $ 225
Nov 16, 7 PM $ 0.00121
+0.00%
$ 108.48 million $ 222
Nov 16, 6 PM $ 0.00121
-0.22%
$ 108.59 million $ 218
Nov 16, 4 PM $ 0.00121
+0.00%
$ -- $ 193
Nov 16, 3 AM $ 0.00121
+0.00%
$ 109.29 million $ 172