B2Z Exchange Historical Data

B2Z Page 8
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.00121
+0.00%
$ 108.95 million $ 167
Nov 15, 1 PM $ 0.00121
+0.00%
$ 109.22 million $ 151
Nov 15, 8 AM $ 0.00121
+0.00%
$ 108.98 million $ 135
Nov 14, 10 PM $ 0.00121
+0.00%
$ 108.97 million $ 86
Nov 14, 8 PM $ 0.00121
-0.21%
$ 108.83 million $ 77
Nov 14, 7 PM $ 0.00121
+0.00%
$ 109.04 million $ 57
Nov 14, 6 PM $ 0.00121
+0.00%
$ 109.15 million $ 52
Nov 14, 5 AM $ 0.00122
+0.36%
$ 109.94 million $ 146
Nov 14, 4 AM $ 0.00122
+0.08%
$ 109.74 million $ 132
Nov 13, 11 PM $ 0.00122
+0.00%
$ 110.03 million $ 119
Nov 13, 10 PM $ 0.00122
+0.00%
$ 109.9 million $ 114
Nov 13, 6 PM $ 0.00122
-0.16%
$ 109.88 million $ 97
Nov 13, 5 PM $ 0.00122
-0.16%
$ 110.22 million $ 83
Nov 12, 4 PM $ 0.00123
+0.00%
$ 110.62 million $ 23
Nov 11, 7 PM $ 0.00123
+0.00%
$ 110.69 million $ 94
Nov 11, 10 AM $ 0.00124
+0.00%
$ 111.86 million $ 66
Nov 11, 5 AM $ 0.00124
+0.00%
$ 111.22 million $ 63
Nov 11, 1 AM $ 0.00124
+0.00%
$ 111.21 million $ 50
Nov 10, 10 PM $ 0.00124
+0.00%
$ 111.44 million $ 39
Nov 10, 9 PM $ 0.00124
+0.00%
$ 111.43 million $ 31
Nov 10, 8 PM $ 0.00124
+0.00%
$ 111.31 million $ 26
Nov 9, 11 PM $ 0.00124
+0.31%
$ 111.41 million $ 111
Nov 9, 7 PM $ 0.00124
+0.28%
$ 111.31 million $ 98
Nov 9, 4 AM $ 0.00123
+0.00%
$ 110.47 million $ 64
Nov 9, 3 AM $ 0.00123
+0.00%
$ 110.58 million $ 60
Nov 9, 2 AM $ 0.00123
-0.09%
$ 110.7 million $ 55
Nov 8, 2 PM $ 0.00124
+0.00%
$ 111.17 million $ 26
Nov 8, 11 AM $ 0.00124
+0.00%
$ 111.54 million $ 10
Nov 8, 6 AM $ 0.00123
+0.00%
$ 111.08 million $ 332
Nov 8, 5 AM $ 0.00124
+0.00%
$ 111.18 million $ 328
Nov 8, 2 AM $ 0.00124
+0.00%
$ 111.68 million $ 310
Nov 8, 12 AM $ 0.00124
+0.44%
$ 111.67 million $ 296
Nov 7, 7 PM $ 0.00124
+0.00%
$ 111.76 million $ 273
Nov 7, 6 PM $ 0.00124
+0.00%
$ 111.61 million $ 267
Nov 7, 5 PM $ 0.00124
+0.22%
$ 111.55 million $ 260
Nov 7, 4 PM $ 0.00124
+0.91%
$ 111.59 million $ 237
Nov 7, 11 AM $ 0.00122
+0.00%
$ 110.18 million $ 198
Nov 7, 1 AM $ 0.00122
+0.00%
$ 110.24 million $ 163
Nov 6, 7 PM $ 0.00122
+0.00%
$ 110.05 million $ 155
Nov 6, 6 PM $ 0.00122
+0.00%
$ 109.95 million $ 152
Nov 6, 2 PM $ 0.00123
+0.00%
$ 110.4 million $ 130
Nov 6, 5 AM $ 0.00122
-0.42%
$ 110.03 million $ 240
Nov 6, 1 AM $ 0.00122
+0.00%
$ 110.07 million $ 215
Nov 5, 8 PM $ 0.00123
+0.00%
$ 110.54 million $ 210
Nov 5, 3 AM $ 0.00122
+0.00%
$ 109.85 million $ 158
Nov 5, 2 AM $ 0.00121
+0.00%
$ 109.21 million $ 143
Nov 5, 1 AM $ 0.00122
+0.00%
$ 109.41 million $ 136
Nov 5, 12 AM $ 0.00122
+0.00%
$ 109.55 million $ 131
Nov 4, 10 PM $ 0.00122
+0.63%
$ 109.88 million $ 120
Nov 4, 9 PM $ 0.00122
-0.10%
$ 109.6 million $ 102