B2Z Exchange Historical Data

B2Z Page 9
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.00122
+0.29%
$ 109.69 million $ 87
Nov 4, 7 PM $ 0.00122
+0.01%
$ 109.45 million $ 66
Nov 4, 6 PM $ 0.00122
+0.00%
$ 109.61 million $ 47
Nov 4, 5 PM $ 0.00122
+0.00%
$ 110 million $ 30
Nov 4, 6 AM $ 0.00123
+0.22%
$ 110.27 million $ 1,912
Nov 4, 5 AM $ 0.00122
-0.16%
$ 110.19 million $ 1,899
Nov 4, 12 AM $ 0.00123
+0.00%
$ 110.38 million $ 1,873
Nov 3, 11 PM $ 0.00122
+0.00%
$ 110.14 million $ 1,869
Nov 3, 9 PM $ 0.00122
+0.14%
$ 110.13 million $ 1,859
Nov 3, 8 PM $ 0.00122
-0.16%
$ 110.06 million $ 1,852
Nov 3, 7 PM $ 0.00123
+0.00%
$ 110.42 million $ 1,837
Nov 3, 6 PM $ 0.00123
+0.00%
$ 110.51 million $ 1,834
Nov 3, 5 PM $ 0.00123
+0.00%
$ 110.52 million $ 1,823
Nov 3, 4 PM $ 0.00123
+0.00%
$ 110.33 million $ 1,818
Nov 3, 3 PM $ 0.00123
-0.30%
$ 110.7 million $ 1,803
Nov 3, 7 AM $ 0.00124
+0.00%
$ 111.2 million $ 1,769
Nov 3, 3 AM $ 0.00124
-0.24%
$ 111.43 million $ 1,760
Nov 3, 2 AM $ 0.00124
+0.00%
$ 111.81 million $ 1,744
Nov 3, 1 AM $ 0.00124
-0.09%
$ 111.94 million $ 1,739
Nov 3, 12 AM $ 0.00125
+0.00%
$ 112.18 million $ 1,730
Nov 2, 11 PM $ 0.00125
+0.14%
$ 112.1 million $ 1,727
Nov 2, 4 PM $ 0.00124
+0.00%
$ 111.8 million $ 1,709
Nov 2, 2 PM $ 0.00125
+0.00%
$ 112.06 million $ 1,697
Nov 1, 4 PM $ 0.00124
+0.00%
$ 111.99 million $ 1,668
Nov 1, 8 AM $ 0.00124
+0.00%
$ 111.66 million $ 1,651
Download