B2Z Exchange Historical Data

B2Z
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.00116
+0.00%
$104.33 million $42
Today, at 8 AM $0.00116
+0.00%
$104.33 million $42
Today, at 1 AM $0.00116
+0.00%
$104.5 million $41
Yesterday, at 11 PM $0.00117
+0.18%
$104.94 million $45
Yesterday, at 8 PM $0.00116
+0.00%
$104.72 million $25
Yesterday, at 5 PM $0.00116
+0.00%
$104.48 million $18
Yesterday, at 7 AM $0.00116
+0.00%
$104.63 million $36
Yesterday, at 1 AM $0.00116
+0.00%
$104.41 million $35
Yesterday, at 12 AM $0.00117
+0.00%
$105.13 million $35
Aug 28, 4 PM $0.00116
+0.00%
$104.72 million $26
Aug 28, 12 PM $0.00117
-0.33%
$104.87 million $21
Aug 28, 4 AM $0.00116
+0.00%
$104.68 million $23
Aug 28, 12 AM $0.00117
+0.00%
$105.36 million $31
Aug 27, 11 AM $0.00116
+0.00%
$104.72 million $111
Aug 27, 8 AM $0.00117
+0.00%
$105.21 million $114
Aug 27, 3 AM $0.00115
+0.00%
$103.9 million $117
Aug 27, 1 AM $0.00117
+0.00%
$105.13 million $109
Aug 27, 12 AM $0.00117
+0.00%
$104.88 million $99
Aug 26, 11 PM $0.00117
-0.85%
$105.44 million $91
Aug 26, 8 PM $0.00116
+0.00%
$104.82 million $81
Aug 26, 5 PM $0.00117
+0.00%
$105.17 million $106
Aug 26, 4 PM $0.00117
+0.00%
$105.29 million $150
Aug 26, 2 PM $0.00117
+0.00%
$105.24 million $155
Aug 26, 1 PM $0.00118
+0.12%
$105.96 million $156
Aug 26, 11 AM $0.00118
+0.70%
$106.36 million $145
Aug 26, 9 AM $0.00118
+0.00%
$105.95 million $136
Aug 26, 8 AM $0.00118
+0.00%
$106.15 million $134
Aug 26, 7 AM $0.00118
+0.00%
$106.54 million $130
Aug 26, 6 AM $0.00118
+0.00%
$105.96 million $134
Aug 26, 5 AM $0.00118
+0.00%
$106.05 million $143
Aug 25, 7 PM $0.00118
+0.10%
$106.64 million $171
Aug 25, 6 PM $0.00118
+0.00%
$105.93 million $154
Aug 25, 5 PM $0.00118
-0.03%
$106.43 million $144
Aug 25, 4 PM $0.00119
+0.12%
$106.98 million $99
Aug 25, 3 PM $0.00118
+0.00%
$106.52 million $79
Aug 25, 1 PM $0.00118
+0.00%
$106.02 million $87
Aug 25, 11 AM $0.00118
+0.00%
$106.52 million $78
Aug 25, 10 AM $0.00117
+0.00%
$105.7 million $97
Aug 25, 7 AM $0.00119
+0.00%
$106.66 million $118
Aug 25, 6 AM $0.00118
+0.00%
$106.29 million $107
Aug 25, 3 AM $0.00118
+0.00%
$106.03 million $106
Aug 24, 11 PM $0.00118
+0.00%
$105.81 million $105
Aug 24, 10 PM $0.00117
+0.00%
$105.3 million $98
Aug 24, 8 PM $0.00117
+0.00%
$105.4 million $91
Aug 24, 2 PM $0.00118
+0.00%
$105.92 million $96
Aug 24, 1 PM $0.00117
+0.00%
$105.47 million $97
Aug 24, 11 AM $0.00118
-0.34%
$105.82 million $86
Aug 24, 10 AM $0.00117
+0.00%
$105.69 million $63
Aug 24, 9 AM $0.00117
+0.00%
$105.5 million $58
Aug 24, 8 AM $0.00117
+0.00%
$105.29 million $55
Download