Coinranking
Rupee Historical Data
RUP
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 10, 2022 | $0.000653 | -3.13% | ||
| Feb 9, 2022 | $0.000529 | +0.02% | ||
| Feb 8, 2022 | $0.000529 | -82.28% | ||
| Feb 7, 2022 | $0.00299 | +21.50% | ||
| Feb 6, 2022 | $0.00246 | +169.65% | ||
| Feb 5, 2022 | $0.000911 | -65.30% | ||
| Feb 4, 2022 | $0.00263 | +23.88% | ||
| Feb 3, 2022 | $0.00211 | +63.31% | ||
| Feb 2, 2022 | $0.00129 | -31.96% | ||
| Feb 1, 2022 | $0.0019 | +145.58% | ||
| Jan 31, 2022 | $0.000774 | -0.09% | ||
| Jan 27, 2022 | $0.00176 | -2.24% | ||
| Jan 26, 2022 | $0.0018 | +28.67% | ||
| Jan 25, 2022 | $0.0014 | +23.68% | ||
| Jan 24, 2022 | $0.00114 | +0.76% | ||
| Jan 23, 2022 | $0.00141 | +2.78% | ||
| Jan 22, 2022 | $0.00137 | +26.69% | ||
| Jan 20, 2022 | $0.00207 | +2.73% | ||
| Jan 19, 2022 | $0.00201 | -0.42% | ||
| Jan 18, 2022 | $0.00125 | -1.54% | ||
| Jan 17, 2022 | $0.00127 | -2.14% | ||
| Jan 16, 2022 | $0.000868 | -0.04% | ||
| Jan 15, 2022 | $0.000869 | -42.10% | ||
| Jan 1, 2022 | $0.00214 | +0.22% | ||
| Dec 31, 2021 | $0.00213 | +22.08% | ||
| Dec 30, 2021 | $0.00175 | -0.33% | ||
| Dec 29, 2021 | $0.00144 | +0.41% | ||
| Dec 28, 2021 | $0.00143 | +12.73% | ||
| Dec 27, 2021 | $0.00127 | -19.50% | ||
| Dec 26, 2021 | $0.00158 | +24.78% | ||
| Dec 25, 2021 | $0.00127 | -30.73% | ||
| Dec 24, 2021 | $0.00183 | -0.05% | ||
| Dec 23, 2021 | $0.00183 | +0.27% | ||
| Dec 22, 2021 | $0.0025 | +132.95% | ||
| Dec 21, 2021 | $0.00107 | +14.50% | ||
| Dec 20, 2021 | $0.00231 | +0.91% | ||
| Dec 19, 2021 | $0.00229 | -0.18% | ||
| Dec 18, 2021 | $0.0016 | +1.95% | ||
| Dec 17, 2021 | $0.00158 | -1.90% | ||
| Dec 13, 2021 | $0.00244 | -2.49% | ||
| Dec 12, 2021 | $0.0025 | +0.65% | ||
| Dec 11, 2021 | $0.00243 | +2.57% | ||
| Dec 10, 2021 | $0.00236 | +45.58% | ||
| Dec 9, 2021 | $0.00163 | +7.34% | ||
| Dec 8, 2021 | $0.00152 | -17.28% | ||
| Dec 7, 2021 | $0.00254 | +0.25% | ||
| Dec 6, 2021 | $0.00253 | +3.84% | ||
| Dec 5, 2021 | $0.00173 | +0.40% | ||
| Dec 4, 2021 | $0.00172 | -8.35% | ||
| Dec 3, 2021 | $0.00188 | -17.37% | ||