Rupee Historical Data

RUP
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.000137
+0.75%
$ 3,478 $ 11
Oct 19, 2024 $ 0.0000683
-0.20%
$ -- $ 0.00001
Oct 18, 2024 $ 0.0000684
-49.42%
$ 1,732 $ 5
Oct 17, 2024 $ 0.0000669
-1.08%
$ 1,693 $ 0
Oct 16, 2024 $ 0.0000676
+0.88%
$ 1,712 $ 4
Oct 15, 2024 $ 0.000067
+1.38%
$ 1,696 $ 4
Oct 14, 2024 $ 0.0000661
+5.33%
$ 1,672 $ 0
Oct 10, 2024 $ 0.0000609
+0.51%
$ -- $ 1
Oct 9, 2024 $ 0.0000606
-2.39%
$ 1,535 $ 1
Oct 8, 2024 $ 0.0000622
-0.51%
$ 1,573 $ 3
Oct 7, 2024 $ 0.000127
+0.82%
$ 3,205 $ 6
Oct 6, 2024 $ 0.000126
+0.62%
$ 3,180 $ 6
Oct 3, 2024 $ 0.0000608
+0.19%
$ 1,538 $ 4
Oct 2, 2024 $ 0.0000607
-0.02%
$ 1,536 $ 4
Oct 1, 2024 $ 0.0000621
-1.99%
$ -- $ 10
Sep 30, 2024 $ 0.0000633
-3.46%
$ 1,603 $ 18
Sep 29, 2024 $ 0.0000656
-0.36%
$ 1,661 $ 8
Sep 28, 2024 $ 0.0000659
+0.27%
$ 1,668 $ 5
Sep 26, 2024 $ 0.000128
+1.02%
$ -- $ 12
Sep 25, 2024 $ 0.000126
-1.73%
$ 3,196 $ 12
Sep 24, 2024 $ 0.000129
+103.12%
$ 3,256 $ 13
Sep 23, 2024 $ 0.0000633
-0.08%
$ 1,603 $ 9
Sep 22, 2024 $ 0.0000626
-1.15%
$ -- $ 32
Sep 21, 2024 $ 0.0000634
-49.83%
$ 1,604 $ 35
Sep 20, 2024 $ 0.000126
-0.82%
$ 3,196 $ 5
Sep 18, 2024 $ 0.000121
+0.36%
$ -- $ 13
Sep 17, 2024 $ 0.000121
+3.58%
$ 3,053 $ 13
Sep 16, 2024 $ 0.000116
-0.71%
$ 2,947 $ 17
Sep 15, 2024 $ 0.00012
+0.11%
$ -- $ 86
Sep 14, 2024 $ 0.00012
-0.87%
$ 3,036 $ 86
Sep 13, 2024 $ 0.000121
+4.84%
$ 3,065 $ 2
Sep 10, 2024 $ 0.0000566
-0.71%
$ -- $ 0
Sep 9, 2024 $ 0.0000571
+3.91%
$ 1,444 $ 0
Aug 27, 2024 $ 0.0000628
-0.04%
$ -- $ 1
Aug 26, 2024 $ 0.0000629
-1.40%
$ 1,591 $ 1
Jul 23, 2024 $ 0.000067
-0.86%
$ -- $ 6
Jul 22, 2024 $ 0.0000676
+1.03%
$ 1,710 $ 6
Jul 17, 2024 $ 0.0000655
+0.77%
$ -- $ 1
Jul 16, 2024 $ 0.0000651
+3.04%
$ 1,648 $ 1
Jun 28, 2024 $ 0.0000616
-0.04%
$ -- $ 0
Jun 27, 2024 $ 0.0000616
+0.62%
$ 1,560 $ 0
Jun 24, 2024 $ 0.0000609
-3.73%
$ -- $ 0.0001
Jun 23, 2024 $ 0.0000633
-1.38%
$ 1,601 $ 0.0001
Jun 22, 2024 $ 0.0000644
+0.46%
$ -- $ 1
Jun 21, 2024 $ 0.0000641
-0.83%
$ 1,622 $ 1
Jun 12, 2024 $ 0.0000674
+0.08%
$ -- $ 0
Jun 11, 2024 $ 0.0000674
-0.29%
$ 1,705 $ 0
Jun 4, 2024 $ 0.000069
+0.24%
$ -- $ 0
Jun 3, 2024 $ 0.0000688
-0.51%
$ 1,742 $ 0
May 29, 2024 $ 0.0000687
+0.49%
$ -- $ 1
Download