Rupee Historical Data

RUP
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.000137
+0.75%
$3,478 $11
Oct 19, 2024 $0.0000683
-0.20%
$-- $0.00001
Oct 18, 2024 $0.0000684
-49.42%
$1,732 $5
Oct 17, 2024 $0.0000669
-1.08%
$1,693 $0
Oct 16, 2024 $0.0000676
+0.88%
$1,712 $4
Oct 15, 2024 $0.000067
+1.38%
$1,696 $4
Oct 14, 2024 $0.0000661
+5.33%
$1,672 $0
Oct 10, 2024 $0.0000609
+0.51%
$-- $1
Oct 9, 2024 $0.0000606
-2.39%
$1,535 $1
Oct 8, 2024 $0.0000622
-0.51%
$1,573 $3
Oct 7, 2024 $0.000127
+0.82%
$3,205 $6
Oct 6, 2024 $0.000126
+0.62%
$3,180 $6
Oct 3, 2024 $0.0000608
+0.19%
$1,538 $4
Oct 2, 2024 $0.0000607
-0.02%
$1,536 $4
Oct 1, 2024 $0.0000621
-1.99%
$-- $10
Sep 30, 2024 $0.0000633
-3.46%
$1,603 $18
Sep 29, 2024 $0.0000656
-0.36%
$1,661 $8
Sep 28, 2024 $0.0000659
+0.27%
$1,668 $5
Sep 26, 2024 $0.000128
+1.02%
$-- $12
Sep 25, 2024 $0.000126
-1.73%
$3,196 $12
Sep 24, 2024 $0.000129
+103.12%
$3,256 $13
Sep 23, 2024 $0.0000633
-0.08%
$1,603 $9
Sep 22, 2024 $0.0000626
-1.15%
$-- $32
Sep 21, 2024 $0.0000634
-49.83%
$1,604 $35
Sep 20, 2024 $0.000126
-0.82%
$3,196 $5
Sep 18, 2024 $0.000121
+0.36%
$-- $13
Sep 17, 2024 $0.000121
+3.58%
$3,053 $13
Sep 16, 2024 $0.000116
-0.71%
$2,947 $17
Sep 15, 2024 $0.00012
+0.11%
$-- $86
Sep 14, 2024 $0.00012
-0.87%
$3,036 $86
Sep 13, 2024 $0.000121
+4.84%
$3,065 $2
Sep 10, 2024 $0.0000566
-0.71%
$-- $0
Sep 9, 2024 $0.0000571
+3.91%
$1,444 $0
Aug 27, 2024 $0.0000628
-0.04%
$-- $1
Aug 26, 2024 $0.0000629
-1.40%
$1,591 $1
Jul 23, 2024 $0.000067
-0.86%
$-- $6
Jul 22, 2024 $0.0000676
+1.03%
$1,710 $6
Jul 17, 2024 $0.0000655
+0.77%
$-- $1
Jul 16, 2024 $0.0000651
+3.04%
$1,648 $1
Jun 28, 2024 $0.0000616
-0.04%
$-- $0
Jun 27, 2024 $0.0000616
+0.62%
$1,560 $0
Jun 24, 2024 $0.0000609
-3.73%
$-- $0.0001
Jun 23, 2024 $0.0000633
-1.38%
$1,601 $0.0001
Jun 22, 2024 $0.0000644
+0.46%
$-- $1
Jun 21, 2024 $0.0000641
-0.83%
$1,622 $1
Jun 12, 2024 $0.0000674
+0.08%
$-- $0
Jun 11, 2024 $0.0000674
-0.29%
$1,705 $0
Jun 4, 2024 $0.000069
+0.24%
$-- $0
Jun 3, 2024 $0.0000688
-0.51%
$1,742 $0
May 29, 2024 $0.0000687
+0.49%
$-- $1
Download