Coinranking
Rupee Historical Data
RUP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 2, 2021 | $0.00283 | -1.08% | ||
| Dec 1, 2021 | $0.00286 | +11.08% | ||
| Nov 30, 2021 | $0.0016 | -1.04% | ||
| Nov 29, 2021 | $0.00162 | +0.96% | ||
| Nov 27, 2021 | $0.00154 | +2.65% | ||
| Nov 26, 2021 | $0.0015 | -3.08% | ||
| Nov 25, 2021 | $0.00182 | +2.36% | ||
| Nov 24, 2021 | $0.00178 | +1.11% | ||
| Nov 20, 2021 | $0.0024 | +0.72% | ||
| Nov 19, 2021 | $0.00238 | +4.63% | ||
| Nov 18, 2021 | $0.00227 | -3.64% | ||
| Nov 16, 2021 | $0.00236 | -9.10% | ||
| Nov 15, 2021 | $0.00261 | +19.00% | ||
| Nov 13, 2021 | $0.00174 | +0.48% | ||
| Nov 12, 2021 | $0.00173 | -0.92% | ||
| Nov 11, 2021 | $0.00175 | -0.34% | ||
| Nov 10, 2021 | $0.00259 | -3.17% | ||
| Nov 9, 2021 | $0.00268 | +46.21% | ||
| Nov 7, 2021 | $0.00249 | +1.48% | ||
| Nov 6, 2021 | $0.00246 | +35.02% | ||
| Nov 5, 2021 | $0.00244 | -0.51% | ||
| Nov 4, 2021 | $0.00246 | +0.32% | ||
| Nov 3, 2021 | $0.00113 | -2.57% | ||
| Nov 2, 2021 | $0.00116 | -20.83% | ||
| Nov 1, 2021 | $0.00147 | -0.31% | ||
| Oct 31, 2021 | $0.00182 | -2.01% | ||
| Oct 30, 2021 | $0.00185 | +0.61% | ||
| Oct 29, 2021 | $0.00325 | +3.05% | ||
| Oct 28, 2021 | $0.00315 | -0.91% | ||
| Oct 27, 2021 | $0.00154 | -2.13% | ||
| Oct 26, 2021 | $0.00157 | -16.93% | ||
| Oct 25, 2021 | $0.00189 | +19.40% | ||
| Oct 24, 2021 | $0.00158 | -13.93% | ||
| Oct 23, 2021 | $0.00184 | +0.28% | ||
| Oct 21, 2021 | $0.00192 | -3.07% | ||
| Oct 20, 2021 | $0.00198 | +2.65% | ||
| Oct 19, 2021 | $0.00193 | +2.89% | ||
| Oct 18, 2021 | $0.00161 | +0.30% | ||
| Oct 17, 2021 | $0.0016 | -12.32% | ||
| Oct 16, 2021 | $0.00183 | -1.21% | ||
| Oct 15, 2021 | $0.00185 | +7.52% | ||
| Oct 14, 2021 | $0.00172 | -0.09% | ||
| Oct 13, 2021 | $0.00172 | +2.30% | ||
| Oct 12, 2021 | $0.00168 | -2.32% | ||
| Oct 11, 2021 | $0.00172 | +5.22% | ||
| Oct 10, 2021 | $0.00164 | -0.37% | ||
| Oct 9, 2021 | $0.00165 | +2.00% | ||
| Oct 8, 2021 | $0.00162 | +0.28% | ||
| Oct 7, 2021 | $0.00161 | -2.61% | ||
| Oct 6, 2021 | $0.00166 | +7.71% | ||