Rupee Historical Data

RUP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.00283
-1.08%
$ 71,517 $ 304
Dec 1, 2021 $ 0.00286
+11.08%
$ 72,302 $ 307
Nov 30, 2021 $ 0.0016
-1.04%
$ 40,447 $ 15
Nov 29, 2021 $ 0.00162
+0.96%
$ 40,918 $ 15
Nov 27, 2021 $ 0.00154
+2.65%
$ 39,088 $ 0
Nov 26, 2021 $ 0.0015
-3.08%
$ 37,991 $ 0
Nov 25, 2021 $ 0.00182
+2.36%
$ 46,081 $ 0
Nov 24, 2021 $ 0.00178
+1.11%
$ 44,931 $ 0
Nov 20, 2021 $ 0.0024
+0.72%
$ 60,767 $ 28
Nov 19, 2021 $ 0.00238
+4.63%
$ 60,288 $ 48
Nov 18, 2021 $ 0.00227
-3.64%
$ 57,556 $ 0
Nov 16, 2021 $ 0.00236
-9.10%
$ 59,846 $ 0
Nov 15, 2021 $ 0.00261
+19.00%
$ 66,148 $ 443
Nov 13, 2021 $ 0.00174
+0.48%
$ 44,102 $ 0
Nov 12, 2021 $ 0.00173
-0.92%
$ 43,872 $ 0
Nov 11, 2021 $ 0.00175
-0.34%
$ 44,303 $ 1
Nov 10, 2021 $ 0.00259
-3.17%
$ 65,665 $ 0
Nov 9, 2021 $ 0.00268
+46.21%
$ 67,786 $ 3
Nov 7, 2021 $ 0.00249
+1.48%
$ 63,082 $ 1
Nov 6, 2021 $ 0.00246
+35.02%
$ 62,157 $ 2
Nov 5, 2021 $ 0.00244
-0.51%
$ 61,868 $ 1
Nov 4, 2021 $ 0.00246
+0.32%
$ 62,201 $ 1
Nov 3, 2021 $ 0.00113
-2.57%
$ 28,651 $ 117
Nov 2, 2021 $ 0.00116
-20.83%
$ 29,375 $ 121
Nov 1, 2021 $ 0.00147
-0.31%
$ 37,166 $ 22
Oct 31, 2021 $ 0.00182
-2.01%
$ 46,155 $ 18
Oct 30, 2021 $ 0.00185
+0.61%
$ 46,894 $ 19
Oct 29, 2021 $ 0.00325
+3.05%
$ 82,181 $ 2
Oct 28, 2021 $ 0.00315
-0.91%
$ 79,673 $ 2
Oct 27, 2021 $ 0.00154
-2.13%
$ 38,888 $ 1
Oct 26, 2021 $ 0.00157
-16.93%
$ 39,758 $ 1
Oct 25, 2021 $ 0.00189
+19.40%
$ 47,843 $ 0
Oct 24, 2021 $ 0.00158
-13.93%
$ 40,061 $ 25
Oct 23, 2021 $ 0.00184
+0.28%
$ 46,533 $ 0
Oct 21, 2021 $ 0.00192
-3.07%
$ 48,514 $ 1
Oct 20, 2021 $ 0.00198
+2.65%
$ 50,081 $ 6
Oct 19, 2021 $ 0.00193
+2.89%
$ 48,752 $ 0.1
Oct 18, 2021 $ 0.00161
+0.30%
$ 40,625 $ 63
Oct 17, 2021 $ 0.0016
-12.32%
$ 40,506 $ 63
Oct 16, 2021 $ 0.00183
-1.21%
$ 46,204 $ 1
Oct 15, 2021 $ 0.00185
+7.52%
$ 46,779 $ 10
Oct 14, 2021 $ 0.00172
-0.09%
$ 43,529 $ 3
Oct 13, 2021 $ 0.00172
+2.30%
$ 43,541 $ 0.1
Oct 12, 2021 $ 0.00168
-2.32%
$ 42,560 $ 0
Oct 11, 2021 $ 0.00172
+5.22%
$ 43,597 $ 1
Oct 10, 2021 $ 0.00164
-0.37%
$ 41,535 $ 1
Oct 9, 2021 $ 0.00165
+2.00%
$ 41,743 $ 0
Oct 8, 2021 $ 0.00162
+0.28%
$ 40,943 $ 2
Oct 7, 2021 $ 0.00161
-2.61%
$ 40,827 $ 0
Oct 6, 2021 $ 0.00166
+7.71%
$ 42,030 $ 2