Rupee Historical Data

RUP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.00155
+4.66%
$ 39,102 $ 7
Oct 4, 2021 $ 0.00147
-4.27%
$ 37,314 $ 143
Oct 3, 2021 $ 0.00154
+7.69%
$ 39,004 $ 1
Oct 2, 2021 $ 0.00143
-4.06%
$ 36,216 $ 9
Oct 1, 2021 $ 0.00149
+9.67%
$ 37,723 $ 0
Sep 30, 2021 $ 0.00136
+1.63%
$ 34,323 $ 0.1
Sep 29, 2021 $ 0.00131
+3.10%
$ 33,194 $ 0
Sep 28, 2021 $ 0.00127
-2.81%
$ 32,172 $ 0
Sep 27, 2021 $ 0.00131
-2.07%
$ 33,147 $ 0
Sep 26, 2021 $ 0.00134
-30.27%
$ 33,888 $ 0
Sep 25, 2021 $ 0.00192
+27.00%
$ 48,625 $ 107
Sep 24, 2021 $ 0.00151
-8.97%
$ 38,251 $ 38
Sep 23, 2021 $ 0.00166
+2.80%
$ 42,000 $ 22
Sep 22, 2021 $ 0.00161
+10.15%
$ 40,862 $ 29
Sep 21, 2021 $ 0.00146
-14.99%
$ 36,948 $ 2
Sep 20, 2021 $ 0.00172
-21.98%
$ 43,447 $ 0
Sep 19, 2021 $ 0.0022
+111.14%
$ 55,636 $ 324
Sep 17, 2021 $ 0.00142
-1.36%
$ 35,862 $ 21
Sep 16, 2021 $ 0.00144
+4.00%
$ 36,373 $ 21
Sep 15, 2021 $ 0.00122
-0.10%
$ 30,962 $ 0
Sep 14, 2021 $ 0.00122
+4.54%
$ 30,939 $ 0
Sep 13, 2021 $ 0.00117
-9.38%
$ 29,639 $ 1
Sep 12, 2021 $ 0.00129
+19.08%
$ 32,711 $ 1
Sep 11, 2021 $ 0.00108
-50.39%
$ 27,447 $ 24
Sep 10, 2021 $ 0.00218
+71.96%
$ 55,261 $ 96
Sep 9, 2021 $ 0.00134
+0.17%
$ 33,919 $ 0.1
Sep 8, 2021 $ 0.00134
-1.68%
$ 33,834 $ 0.1
Sep 7, 2021 $ 0.00136
-4.46%
$ 34,397 $ 2
Sep 6, 2021 $ 0.00142
-5.19%
$ 35,991 $ 19
Sep 5, 2021 $ 0.0015
+2.06%
$ 37,968 $ 1
Sep 3, 2021 $ 0.00131
-1.67%
$ 33,115 $ 8
Sep 2, 2021 $ 0.00133
-2.62%
$ 33,705 $ 8
Sep 1, 2021 $ 0.00137
+2.63%
$ 34,584 $ 0
Aug 31, 2021 $ 0.00127
+0.21%
$ 32,178 $ 0
Aug 30, 2021 $ 0.00127
-1.85%
$ 32,136 $ 0
Aug 26, 2021 $ 0.00136
-4.37%
$ 34,415 $ 1
Aug 25, 2021 $ 0.00142
+2.95%
$ 35,932 $ 1
Aug 23, 2021 $ 0.00149
+0.42%
$ 37,605 $ 0
Aug 22, 2021 $ 0.00148
+1.01%
$ 37,427 $ 0
Aug 21, 2021 $ 0.00147
-0.75%
$ 37,141 $ 11
Aug 20, 2021 $ 0.00148
+7.26%
$ 37,405 $ 5
Aug 19, 2021 $ 0.00138
-5.48%
$ 34,847 $ 42
Aug 18, 2021 $ 0.00146
+4.87%
$ 36,912 $ 17
Aug 17, 2021 $ 0.00139
+0.90%
$ 35,056 $ 2
Aug 15, 2021 $ 0.0017
+0.35%
$ 43,052 $ 3
Aug 14, 2021 $ 0.00169
+9.14%
$ 42,877 $ 3
Aug 13, 2021 $ 0.00155
+4.20%
$ 39,267 $ 16
Aug 10, 2021 $ 0.00132
-1.35%
$ 33,312 $ 0
Aug 8, 2021 $ 0.00127
-1.54%
$ 32,134 $ 44
Aug 7, 2021 $ 0.00129
+4.19%
$ 32,735 $ 6