Coinranking
Rupee Historical Data
RUP
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 2021 | $0.00124 | +37.23% | ||
| Jun 6, 2021 | $0.00105 | +2.16% | ||
| Jun 5, 2021 | $0.00103 | +7.45% | ||
| Jun 4, 2021 | $0.00096 | +22.50% | ||
| Jun 3, 2021 | $0.000783 | +2.19% | ||
| Jun 2, 2021 | $0.00117 | -5.59% | ||
| Jun 1, 2021 | $0.00124 | +6.99% | ||
| May 30, 2021 | $0.000785 | -18.98% | ||
| May 29, 2021 | $0.000968 | -3.15% | ||
| May 28, 2021 | $0.000999 | -7.21% | ||
| May 27, 2021 | $0.00108 | +24.83% | ||
| May 26, 2021 | $0.00121 | +24.25% | ||
| May 25, 2021 | $0.000977 | +1.16% | ||
| May 24, 2021 | $0.000966 | +25.92% | ||
| May 23, 2021 | $0.000767 | -6.82% | ||
| May 22, 2021 | $0.000803 | +2.71% | ||
| May 21, 2021 | $0.000781 | -45.09% | ||
| May 20, 2021 | $0.00142 | +26.94% | ||
| May 19, 2021 | $0.00112 | -7.20% | ||
| May 18, 2021 | $0.00121 | -4.59% | ||
| May 17, 2021 | $0.00127 | +18.48% | ||
| May 16, 2021 | $0.00107 | +8.39% | ||
| May 15, 2021 | $0.000985 | -1.26% | ||
| May 14, 2021 | $0.000998 | +4.70% | ||
| May 13, 2021 | $0.000954 | -18.65% | ||
| May 12, 2021 | $0.00117 | -21.28% | ||
| May 11, 2021 | $0.00149 | +5.45% | ||
| May 10, 2021 | $0.00141 | -4.29% | ||
| May 9, 2021 | $0.00148 | +23.97% | ||
| May 8, 2021 | $0.00119 | -6.59% | ||
| May 7, 2021 | $0.00128 | -13.91% | ||
| May 6, 2021 | $0.00148 | -5.71% | ||
| May 5, 2021 | $0.00157 | +25.04% | ||
| May 4, 2021 | $0.00126 | -5.68% | ||
| May 3, 2021 | $0.00133 | -2.90% | ||
| May 2, 2021 | $0.00137 | +15.79% | ||
| May 1, 2021 | $0.00118 | -32.38% | ||
| Apr 30, 2021 | $0.00175 | +70.66% | ||
| Apr 29, 2021 | $0.00103 | -37.93% | ||
| Apr 28, 2021 | $0.00165 | +56.81% | ||
| Apr 27, 2021 | $0.00105 | -35.34% | ||
| Apr 26, 2021 | $0.00163 | +9.62% | ||
| Apr 25, 2021 | $0.00149 | -1.63% | ||
| Apr 24, 2021 | $0.00151 | +5.11% | ||
| Apr 23, 2021 | $0.00144 | -8.77% | ||
| Apr 22, 2021 | $0.00158 | -0.67% | ||
| Apr 21, 2021 | $0.00159 | +39.80% | ||
| Apr 20, 2021 | $0.00171 | +19.59% | ||
| Apr 19, 2021 | $0.00143 | +24.83% | ||
| Apr 18, 2021 | $0.00114 | +36.23% | ||