Rupee Historical Data

RUP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 0.000838
-32.60%
$ 21,202 $ 186
Apr 16, 2021 $ 0.00124
-35.10%
$ 31,461 $ 137
Apr 15, 2021 $ 0.00192
+0.61%
$ 48,474 $ 314
Apr 14, 2021 $ 0.0019
-40.47%
$ 48,150 $ 440
Apr 10, 2021 $ 0.00179
+1.31%
$ 45,193 $ 0
Apr 9, 2021 $ 0.00176
+46.73%
$ 44,609 $ 0
Apr 8, 2021 $ 0.0012
-29.60%
$ 30,410 $ 160
Apr 7, 2021 $ 0.00171
-3.14%
$ 43,216 $ 30
Apr 6, 2021 $ 0.00176
-1.29%
$ 44,625 $ 37
Apr 5, 2021 $ 0.00179
+1.57%
$ 45,189 $ 2
Apr 4, 2021 $ 0.00176
+1.60%
$ 44,490 $ 5
Apr 3, 2021 $ 0.00133
+0.23%
$ 33,666 $ 390
Apr 2, 2021 $ 0.00133
-24.91%
$ 33,601 $ 391
Apr 1, 2021 $ 0.00177
-39.80%
$ 44,750 $ 5
Mar 30, 2021 $ 0.00173
+2.62%
$ 43,806 $ 28
Mar 29, 2021 $ 0.00161
+1.76%
$ 40,798 $ 22
Mar 28, 2021 $ 0.00158
-3.42%
$ 40,075 $ 170
Mar 27, 2021 $ 0.00164
-20.66%
$ 41,479 $ 173
Mar 26, 2021 $ 0.00207
-15.41%
$ 52,286 $ 99
Mar 25, 2021 $ 0.00244
-23.17%
$ 61,823 $ 66
Mar 24, 2021 $ 0.00318
+88.73%
$ 80,486 $ 51
Mar 23, 2021 $ 0.00168
-11.70%
$ 42,624 $ 224
Mar 22, 2021 $ 0.00191
-33.61%
$ 48,380 $ 50
Mar 21, 2021 $ 0.00288
-1.12%
$ 72,876 $ 1
Mar 20, 2021 $ 0.00291
-1.81%
$ 73,744 $ 1
Mar 17, 2021 $ 0.0028
-1.47%
$ 70,839 $ 0
Mar 16, 2021 $ 0.00284
+1.55%
$ 71,844 $ 0
Mar 15, 2021 $ 0.0028
+34.18%
$ 70,768 $ 61
Mar 14, 2021 $ 0.00209
-6.87%
$ 52,832 $ 40
Mar 12, 2021 $ 0.0023
-0.30%
$ 58,264 $ 0
Mar 11, 2021 $ 0.00231
+2.09%
$ 58,441 $ 0
Mar 10, 2021 $ 0.00228
+3.94%
$ 57,712 $ 2
Mar 9, 2021 $ 0.00219
+4.43%
$ 55,503 $ 2
Mar 8, 2021 $ 0.0021
-18.12%
$ 53,141 $ 21
Mar 7, 2021 $ 0.00257
+3.38%
$ 64,945 $ 1
Mar 5, 2021 $ 0.00189
-2.81%
$ 47,926 $ 0
Mar 4, 2021 $ 0.00195
-35.88%
$ 49,329 $ 1
Mar 3, 2021 $ 0.00304
+25.42%
$ 76,967 $ 16
Mar 2, 2021 $ 0.00243
-2.54%
$ 61,366 $ 69
Mar 1, 2021 $ 0.00249
+10.18%
$ 62,980 $ 1
Feb 28, 2021 $ 0.00226
-2.51%
$ 57,142 $ 0.1
Feb 27, 2021 $ 0.00232
-0.27%
$ 58,654 $ 39
Feb 26, 2021 $ 0.00232
-2.09%
$ 58,780 $ 0
Feb 25, 2021 $ 0.00238
+15.16%
$ 60,176 $ 0
Feb 24, 2021 $ 0.00203
+4.23%
$ 51,472 $ 0
Feb 23, 2021 $ 0.00195
-5.06%
$ 49,303 $ 0
Feb 22, 2021 $ 0.00228
-2.02%
$ 57,687 $ 22
Feb 21, 2021 $ 0.00233
-16.91%
$ 58,893 $ 147
Feb 20, 2021 $ 0.0028
-71.17%
$ 70,929 $ 261
Feb 19, 2021 $ 0.00971
+299.04%
$ 245,717 $ 231