Coinranking
Rupee Historical Data
RUP
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 17, 2021 | $0.000838 | -32.60% | ||
| Apr 16, 2021 | $0.00124 | -35.10% | ||
| Apr 15, 2021 | $0.00192 | +0.61% | ||
| Apr 14, 2021 | $0.0019 | -40.47% | ||
| Apr 10, 2021 | $0.00179 | +1.31% | ||
| Apr 9, 2021 | $0.00176 | +46.73% | ||
| Apr 8, 2021 | $0.0012 | -29.60% | ||
| Apr 7, 2021 | $0.00171 | -3.14% | ||
| Apr 6, 2021 | $0.00176 | -1.29% | ||
| Apr 5, 2021 | $0.00179 | +1.57% | ||
| Apr 4, 2021 | $0.00176 | +1.60% | ||
| Apr 3, 2021 | $0.00133 | +0.23% | ||
| Apr 2, 2021 | $0.00133 | -24.91% | ||
| Apr 1, 2021 | $0.00177 | -39.80% | ||
| Mar 30, 2021 | $0.00173 | +2.62% | ||
| Mar 29, 2021 | $0.00161 | +1.76% | ||
| Mar 28, 2021 | $0.00158 | -3.42% | ||
| Mar 27, 2021 | $0.00164 | -20.66% | ||
| Mar 26, 2021 | $0.00207 | -15.41% | ||
| Mar 25, 2021 | $0.00244 | -23.17% | ||
| Mar 24, 2021 | $0.00318 | +88.73% | ||
| Mar 23, 2021 | $0.00168 | -11.70% | ||
| Mar 22, 2021 | $0.00191 | -33.61% | ||
| Mar 21, 2021 | $0.00288 | -1.12% | ||
| Mar 20, 2021 | $0.00291 | -1.81% | ||
| Mar 17, 2021 | $0.0028 | -1.47% | ||
| Mar 16, 2021 | $0.00284 | +1.55% | ||
| Mar 15, 2021 | $0.0028 | +34.18% | ||
| Mar 14, 2021 | $0.00209 | -6.87% | ||
| Mar 12, 2021 | $0.0023 | -0.30% | ||
| Mar 11, 2021 | $0.00231 | +2.09% | ||
| Mar 10, 2021 | $0.00228 | +3.94% | ||
| Mar 9, 2021 | $0.00219 | +4.43% | ||
| Mar 8, 2021 | $0.0021 | -18.12% | ||
| Mar 7, 2021 | $0.00257 | +3.38% | ||
| Mar 5, 2021 | $0.00189 | -2.81% | ||
| Mar 4, 2021 | $0.00195 | -35.88% | ||
| Mar 3, 2021 | $0.00304 | +25.42% | ||
| Mar 2, 2021 | $0.00243 | -2.54% | ||
| Mar 1, 2021 | $0.00249 | +10.18% | ||
| Feb 28, 2021 | $0.00226 | -2.51% | ||
| Feb 27, 2021 | $0.00232 | -0.27% | ||
| Feb 26, 2021 | $0.00232 | -2.09% | ||
| Feb 25, 2021 | $0.00238 | +15.16% | ||
| Feb 24, 2021 | $0.00203 | +4.23% | ||
| Feb 23, 2021 | $0.00195 | -5.06% | ||
| Feb 22, 2021 | $0.00228 | -2.02% | ||
| Feb 21, 2021 | $0.00233 | -16.91% | ||
| Feb 20, 2021 | $0.0028 | -71.17% | ||
| Feb 19, 2021 | $0.00971 | +299.04% | ||