Rupee Historical Data

RUP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 18, 2021 $ 0.00243
-5.05%
$ 61,586 $ 2,024
Feb 17, 2021 $ 0.00153
+3.66%
$ 38,840 $ 0
Feb 16, 2021 $ 0.00148
-22.82%
$ 37,476 $ 1
Feb 15, 2021 $ 0.00192
+54.61%
$ 48,569 $ 17
Feb 14, 2021 $ 0.00124
-6.43%
$ 31,421 $ 13
Feb 13, 2021 $ 0.00133
-6.86%
$ 33,572 $ 61
Feb 12, 2021 $ 0.00142
-25.73%
$ 36,038 $ 31
Feb 11, 2021 $ 0.00192
+6.62%
$ 48,528 $ 0.1
Feb 10, 2021 $ 0.0018
+29.12%
$ 45,522 $ 17
Feb 9, 2021 $ 0.00139
-24.75%
$ 35,258 $ 95
Feb 8, 2021 $ 0.00185
+18.34%
$ 46,810 $ 0
Feb 7, 2021 $ 0.00156
-0.59%
$ 39,562 $ 0
Feb 6, 2021 $ 0.00157
+3.35%
$ 39,771 $ 0
Feb 5, 2021 $ 0.00152
+37.14%
$ 38,465 $ 0
Feb 4, 2021 $ 0.00111
-25.77%
$ 28,050 $ 10
Feb 3, 2021 $ 0.00149
+39.10%
$ 37,783 $ 0
Feb 2, 2021 $ 0.00107
+3.57%
$ 27,177 $ 108
Feb 1, 2021 $ 0.00104
-37.34%
$ 26,241 $ 53
Jan 30, 2021 $ 0.00103
+5.53%
$ 25,973 $ 0
Jan 29, 2021 $ 0.000971
-51.17%
$ 24,579 $ 179
Jan 28, 2021 $ 0.00199
+63.31%
$ 50,261 $ 65
Jan 27, 2021 $ 0.00122
-1.62%
$ 30,751 $ 5
Jan 26, 2021 $ 0.000803
-0.91%
$ 20,324 $ 27
Jan 24, 2021 $ 0.00138
+53.56%
$ 35,008 $ 89
Jan 23, 2021 $ 0.000901
+9.39%
$ 22,791 $ 46
Jan 22, 2021 $ 0.000823
-0.02%
$ 20,820 $ 41
Jan 21, 2021 $ 0.0013
+1.37%
$ 32,880 $ 1
Jan 20, 2021 $ 0.00128
-10.44%
$ 32,476 $ 3
Jan 19, 2021 $ 0.00144
-44.07%
$ 36,320 $ 38
Jan 18, 2021 $ 0.00257
+141.07%
$ 64,979 $ 2
Jan 17, 2021 $ 0.00106
-63.15%
$ 26,944 $ 56
Jan 16, 2021 $ 0.00289
+113.64%
$ 73,221 $ 0
Jan 15, 2021 $ 0.00135
-53.79%
$ 34,242 $ 56
Jan 14, 2021 $ 0.00293
+131.77%
$ 74,069 $ 200
Jan 13, 2021 $ 0.00126
-37.95%
$ 31,952 $ 30
Jan 12, 2021 $ 0.00203
+43.03%
$ 51,447 $ 11
Jan 11, 2021 $ 0.00142
-7.25%
$ 36,010 $ 0
Jan 10, 2021 $ 0.00154
+27.08%
$ 38,868 $ 0
Jan 9, 2021 $ 0.00121
-1.03%
$ 30,596 $ 54
Jan 8, 2021 $ 0.00122
-22.28%
$ 30,932 $ 54
Jan 7, 2021 $ 0.00157
+6.78%
$ 39,813 $ 0
Jan 6, 2021 $ 0.00147
+4.56%
$ 37,275 $ 0
Jan 5, 2021 $ 0.00127
+31.96%
$ 32,197 $ 0
Jan 4, 2021 $ 0.00116
-0.76%
$ 29,378 $ 50
Jan 3, 2021 $ 0.00117
-9.06%
$ 29,579 $ 51
Jan 2, 2021 $ 0.00128
+9.44%
$ 32,507 $ 0
Jan 1, 2021 $ 0.00117
-42.14%
$ 29,696 $ 42
Dec 31, 2020 $ 0.00203
+0.50%
$ 51,346 $ 12
Dec 30, 2020 $ 0.00202
+2.45%
$ 51,051 $ 1
Dec 29, 2020 $ 0.00189
+0.53%
$ 47,837 $ 1