Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rupee Historical Data

RUP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2021 $0.00243
-5.05%
$61,586 $2,024
Feb 17, 2021 $0.00153
+3.66%
$38,840 $0
Feb 16, 2021 $0.00148
-22.82%
$37,476 $1
Feb 15, 2021 $0.00192
+54.61%
$48,569 $17
Feb 14, 2021 $0.00124
-6.43%
$31,421 $13
Feb 13, 2021 $0.00133
-6.86%
$33,572 $61
Feb 12, 2021 $0.00142
-25.73%
$36,038 $31
Feb 11, 2021 $0.00192
+6.62%
$48,528 $0.1
Feb 10, 2021 $0.0018
+29.12%
$45,522 $17
Feb 9, 2021 $0.00139
-24.75%
$35,258 $95
Feb 8, 2021 $0.00185
+18.34%
$46,810 $0
Feb 7, 2021 $0.00156
-0.59%
$39,562 $0
Feb 6, 2021 $0.00157
+3.35%
$39,771 $0
Feb 5, 2021 $0.00152
+37.14%
$38,465 $0
Feb 4, 2021 $0.00111
-25.77%
$28,050 $10
Feb 3, 2021 $0.00149
+39.10%
$37,783 $0
Feb 2, 2021 $0.00107
+3.57%
$27,177 $108
Feb 1, 2021 $0.00104
-37.34%
$26,241 $53
Jan 30, 2021 $0.00103
+5.53%
$25,973 $0
Jan 29, 2021 $0.000971
-51.17%
$24,579 $179
Jan 28, 2021 $0.00199
+63.31%
$50,261 $65
Jan 27, 2021 $0.00122
-1.62%
$30,751 $5
Jan 26, 2021 $0.000803
-0.91%
$20,324 $27
Jan 24, 2021 $0.00138
+53.56%
$35,008 $89
Jan 23, 2021 $0.000901
+9.39%
$22,791 $46
Jan 22, 2021 $0.000823
-0.02%
$20,820 $41
Jan 21, 2021 $0.0013
+1.37%
$32,880 $1
Jan 20, 2021 $0.00128
-10.44%
$32,476 $3
Jan 19, 2021 $0.00144
-44.07%
$36,320 $38
Jan 18, 2021 $0.00257
+141.07%
$64,979 $2
Jan 17, 2021 $0.00106
-63.15%
$26,944 $56
Jan 16, 2021 $0.00289
+113.64%
$73,221 $0
Jan 15, 2021 $0.00135
-53.79%
$34,242 $56
Jan 14, 2021 $0.00293
+131.77%
$74,069 $200
Jan 13, 2021 $0.00126
-37.95%
$31,952 $30
Jan 12, 2021 $0.00203
+43.03%
$51,447 $11
Jan 11, 2021 $0.00142
-7.25%
$36,010 $0
Jan 10, 2021 $0.00154
+27.08%
$38,868 $0
Jan 9, 2021 $0.00121
-1.03%
$30,596 $54
Jan 8, 2021 $0.00122
-22.28%
$30,932 $54
Jan 7, 2021 $0.00157
+6.78%
$39,813 $0
Jan 6, 2021 $0.00147
+4.56%
$37,275 $0
Jan 5, 2021 $0.00127
+31.96%
$32,197 $0
Jan 4, 2021 $0.00116
-0.76%
$29,378 $50
Jan 3, 2021 $0.00117
-9.06%
$29,579 $51
Jan 2, 2021 $0.00128
+9.44%
$32,507 $0
Jan 1, 2021 $0.00117
-42.14%
$29,696 $42
Dec 31, 2020 $0.00203
+0.50%
$51,346 $12
Dec 30, 2020 $0.00202
+2.45%
$51,051 $1
Dec 29, 2020 $0.00189
+0.53%
$47,837 $1