Coinranking
Rupee Historical Data
RUP
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 28, 2020 | $0.00216 | +26.69% | ||
| Dec 27, 2020 | $0.00167 | +22.96% | ||
| Dec 26, 2020 | $0.00134 | -39.43% | ||
| Dec 23, 2020 | $0.00187 | -2.46% | ||
| Dec 22, 2020 | $0.0019 | -8.09% | ||
| Dec 21, 2020 | $0.00205 | -3.56% | ||
| Dec 20, 2020 | $0.00211 | -0.02% | ||
| Dec 19, 2020 | $0.00215 | -15.03% | ||
| Dec 18, 2020 | $0.00387 | +0.78% | ||
| Dec 17, 2020 | $0.00388 | +69.74% | ||
| Dec 16, 2020 | $0.00228 | +17.90% | ||
| Dec 15, 2020 | $0.00194 | +0.18% | ||
| Dec 14, 2020 | $0.00206 | +1.05% | ||
| Dec 13, 2020 | $0.00206 | -0.43% | ||
| Dec 12, 2020 | $0.00207 | -6.52% | ||
| Dec 11, 2020 | $0.00219 | +51.60% | ||
| Dec 10, 2020 | $0.00146 | +0.96% | ||
| Dec 9, 2020 | $0.00196 | -1.80% | ||
| Dec 8, 2020 | $0.00201 | -4.75% | ||
| Dec 7, 2020 | $0.00211 | -27.12% | ||
| Dec 6, 2020 | $0.00289 | +0.86% | ||
| Dec 5, 2020 | $0.0021 | +1.55% | ||
| Dec 4, 2020 | $0.00206 | -18.64% | ||
| Dec 3, 2020 | $0.00252 | +1.20% | ||
| Dec 2, 2020 | $0.00249 | -21.50% | ||
| Nov 30, 2020 | $0.00258 | +1.55% | ||
| Nov 29, 2020 | $0.00254 | +2.60% | ||
| Nov 28, 2020 | $0.00248 | +3.44% | ||
| Nov 27, 2020 | $0.00239 | -0.24% | ||
| Nov 26, 2020 | $0.0024 | -8.65% | ||
| Nov 25, 2020 | $0.00263 | -53.31% | ||
| Nov 24, 2020 | $0.00563 | +91.17% | ||
| Nov 23, 2020 | $0.00294 | -0.06% | ||
| Nov 22, 2020 | $0.00294 | -1.41% | ||
| Nov 21, 2020 | $0.00299 | +0.26% | ||
| Nov 20, 2020 | $0.00298 | +4.50% | ||
| Nov 19, 2020 | $0.00285 | +0.14% | ||
| Nov 18, 2020 | $0.00285 | +11.34% | ||
| Nov 17, 2020 | $0.00256 | -2.79% | ||
| Nov 16, 2020 | $0.00263 | +2.34% | ||
| Nov 15, 2020 | $0.00257 | -23.45% | ||
| Nov 14, 2020 | $0.00336 | -39.48% | ||
| Nov 13, 2020 | $0.00555 | +66.06% | ||
| Nov 12, 2020 | $0.00339 | +3.05% | ||
| Nov 11, 2020 | $0.00329 | +3.04% | ||
| Nov 10, 2020 | $0.0032 | +39.11% | ||
| Nov 9, 2020 | $0.0023 | -0.60% | ||
| Nov 3, 2020 | $0.00288 | +1.21% | ||
| Nov 2, 2020 | $0.00285 | +32.90% | ||
| Nov 1, 2020 | $0.00214 | -22.25% | ||