Rupee Historical Data

RUP Page 18
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.00276
+1.67%
$ 69,742 $ 0
Oct 30, 2020 $ 0.00271
+18.53%
$ 68,589 $ 0
Oct 29, 2020 $ 0.00229
-13.88%
$ 57,863 $ 5
Oct 28, 2020 $ 0.00266
-2.77%
$ 67,185 $ 11
Oct 27, 2020 $ 0.00273
-5.09%
$ 69,153 $ 0
Oct 26, 2020 $ 0.00288
+42.79%
$ 72,886 $ 66
Oct 25, 2020 $ 0.00202
+11.32%
$ 51,046 $ 15
Oct 24, 2020 $ 0.00181
+0.06%
$ 45,847 $ 88
Oct 23, 2020 $ 0.00181
-0.37%
$ 45,821 $ 1
Oct 22, 2020 $ 0.00182
+9.10%
$ 45,997 $ 1
Oct 21, 2020 $ 0.00167
+7.60%
$ 42,167 $ 2
Oct 20, 2020 $ 0.00155
-0.26%
$ 39,192 $ 1
Oct 19, 2020 $ 0.0019
+3.00%
$ 48,040 $ 30
Oct 18, 2020 $ 0.00184
+1.21%
$ 46,635 $ 232
Oct 14, 2020 $ 0.00193
-0.50%
$ 48,913 $ 0
Oct 13, 2020 $ 0.00194
-0.94%
$ 49,158 $ 0
Oct 12, 2020 $ 0.00196
+7.86%
$ 49,633 $ 2
Oct 11, 2020 $ 0.00182
+6.91%
$ 46,035 $ 24
Oct 7, 2020 $ 0.00213
+0.17%
$ 53,778 $ 21
Oct 6, 2020 $ 0.00212
-1.14%
$ 53,691 $ 21
Oct 5, 2020 $ 0.00237
+32.58%
$ 59,873 $ 1
Oct 4, 2020 $ 0.00178
+4.54%
$ 45,155 $ 76
Sep 28, 2020 $ 0.0024
+1.12%
$ 60,684 $ 2
Sep 27, 2020 $ 0.00237
+0.32%
$ 59,990 $ 2
Sep 26, 2020 $ 0.00236
+0.52%
$ 59,839 $ 5
Sep 25, 2020 $ 0.00235
+4.33%
$ 59,525 $ 2
Sep 24, 2020 $ 0.00225
-8.32%
$ 57,054 $ 5
Sep 23, 2020 $ 0.00246
-1.76%
$ 62,233 $ 0
Sep 22, 2020 $ 0.00253
+0.71%
$ 63,898 $ 0
Sep 21, 2020 $ 0.00251
-0.22%
$ 63,455 $ 0
Sep 20, 2020 $ 0.00251
+9.40%
$ 63,592 $ 5
Sep 17, 2020 $ 0.0025
-1.66%
$ 63,188 $ 2
Sep 16, 2020 $ 0.00254
-1.94%
$ 64,293 $ 6
Sep 15, 2020 $ 0.00259
+1.49%
$ 65,571 $ 1
Sep 14, 2020 $ 0.00255
+5.06%
$ 64,584 $ 4
Sep 13, 2020 $ 0.00243
-0.52%
$ 61,456 $ 57
Sep 12, 2020 $ 0.00244
+33.23%
$ 61,775 $ 77
Sep 11, 2020 $ 0.00183
-11.62%
$ 46,352 $ 5
Sep 10, 2020 $ 0.00207
+10.88%
$ 52,412 $ 6
Sep 9, 2020 $ 0.00187
-2.92%
$ 47,276 $ 23
Sep 8, 2020 $ 0.00192
+2.44%
$ 48,690 $ 3
Sep 7, 2020 $ 0.00188
+0.97%
$ 47,484 $ 5
Sep 6, 2020 $ 0.00186
-13.64%
$ 47,041 $ 4
Sep 3, 2020 $ 0.00225
-5.83%
$ 57,052 $ 0
Sep 2, 2020 $ 0.0024
+0.51%
$ 60,610 $ 0
Sep 1, 2020 $ 0.00238
+0.22%
$ 60,301 $ 7
Aug 31, 2020 $ 0.00238
-1.66%
$ 60,190 $ 60
Aug 30, 2020 $ 0.00242
+4.20%
$ 61,166 $ 18
Aug 29, 2020 $ 0.00232
-2.66%
$ 58,734 $ 30
Aug 28, 2020 $ 0.00238
-39.80%
$ 60,330 $ 23