Coinranking
Rupee Historical Data
RUP
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 27, 2020 | $0.00396 | +0.39% | ||
| Aug 26, 2020 | $0.00218 | +1.09% | ||
| Aug 25, 2020 | $0.00216 | +14.63% | ||
| Aug 24, 2020 | $0.00188 | -14.65% | ||
| Aug 23, 2020 | $0.00221 | -10.13% | ||
| Aug 22, 2020 | $0.00246 | -7.41% | ||
| Aug 21, 2020 | $0.00265 | +11.42% | ||
| Aug 20, 2020 | $0.00238 | +26.74% | ||
| Aug 19, 2020 | $0.00188 | -1.91% | ||
| Aug 18, 2020 | $0.00191 | -2.57% | ||
| Aug 17, 2020 | $0.00197 | +17.95% | ||
| Aug 16, 2020 | $0.00167 | +7.06% | ||
| Aug 15, 2020 | $0.00156 | +1.03% | ||
| Aug 14, 2020 | $0.00154 | -31.05% | ||
| Aug 13, 2020 | $0.00224 | +20.78% | ||
| Aug 12, 2020 | $0.00185 | -4.41% | ||
| Aug 11, 2020 | $0.00194 | -3.08% | ||
| Aug 10, 2020 | $0.00178 | +1.64% | ||
| Aug 9, 2020 | $0.00175 | -11.79% | ||
| Aug 5, 2020 | $0.0022 | +3.47% | ||
| Aug 4, 2020 | $0.00213 | -0.41% | ||
| Aug 3, 2020 | $0.00214 | +1.45% | ||
| Aug 2, 2020 | $0.00211 | +4.98% | ||
| Aug 1, 2020 | $0.00201 | -1.76% | ||
| Jul 31, 2020 | $0.00204 | +8.07% | ||
| Jul 30, 2020 | $0.00189 | +0.01% | ||
| Jul 29, 2020 | $0.00189 | +1.73% | ||
| Jul 28, 2020 | $0.00186 | -0.89% | ||
| Jul 27, 2020 | $0.00187 | -0.90% | ||
| Jul 26, 2020 | $0.00189 | +2.41% | ||
| Jul 25, 2020 | $0.00184 | +1.53% | ||
| Jul 24, 2020 | $0.00181 | -0.65% | ||
| Jul 23, 2020 | $0.00182 | +12.40% | ||
| Jul 22, 2020 | $0.00178 | -0.33% | ||
| Jul 21, 2020 | $0.00179 | +14.46% | ||
| Jul 20, 2020 | $0.00156 | -15.32% | ||
| Jul 19, 2020 | $0.00185 | +11.40% | ||
| Jul 18, 2020 | $0.00166 | +0.31% | ||
| Jul 17, 2020 | $0.00165 | +0.29% | ||
| Jul 16, 2020 | $0.00165 | -35.16% | ||
| Jul 15, 2020 | $0.00254 | +16.02% | ||
| Jul 14, 2020 | $0.00219 | +7.51% | ||
| Jul 13, 2020 | $0.00204 | -11.36% | ||
| Jul 12, 2020 | $0.0023 | +6.07% | ||
| Jul 11, 2020 | $0.00217 | +27.40% | ||
| Jul 10, 2020 | $0.0017 | -3.33% | ||
| Jul 9, 2020 | $0.00176 | -1.98% | ||
| Jul 8, 2020 | $0.0018 | +13.78% | ||
| Jul 7, 2020 | $0.00158 | -6.39% | ||
| Jul 6, 2020 | $0.00168 | +1.62% | ||