Rupee Historical Data

RUP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.00328
-4.76%
$ 82,912 $ 2
Mar 26, 2020 $ 0.00344
+0.03%
$ 87,066 $ 12
Mar 25, 2020 $ 0.00344
+1.69%
$ 87,048 $ 10
Mar 24, 2020 $ 0.00338
+3.00%
$ 85,583 $ 5
Mar 23, 2020 $ 0.00328
+8.08%
$ 83,113 $ 2
Mar 22, 2020 $ 0.00304
-6.64%
$ 76,919 $ 0
Mar 21, 2020 $ 0.00325
-31.88%
$ 82,316 $ 25
Mar 20, 2020 $ 0.00477
+34.59%
$ 120,789 $ 26
Mar 19, 2020 $ 0.00355
-1.92%
$ 89,737 $ 3
Mar 18, 2020 $ 0.00362
+49.27%
$ 91,492 $ 2
Mar 17, 2020 $ 0.00243
-0.06%
$ 61,476 $ 8
Mar 16, 2020 $ 0.00243
-5.92%
$ 61,418 $ 1
Mar 15, 2020 $ 0.00258
+4.94%
$ 65,316 $ 2
Mar 14, 2020 $ 0.00246
-12.74%
$ 62,293 $ 4
Mar 13, 2020 $ 0.00281
+16.20%
$ 71,171 $ 2
Mar 12, 2020 $ 0.00242
-45.99%
$ 61,261 $ 10
Mar 11, 2020 $ 0.00448
+18.20%
$ 113,442 $ 60
Mar 10, 2020 $ 0.00379
-10.16%
$ 95,972 $ 2
Mar 9, 2020 $ 0.00422
+27.00%
$ 106,794 $ 40
Mar 8, 2020 $ 0.00332
-15.19%
$ 84,066 $ 13
Mar 7, 2020 $ 0.00392
-2.51%
$ 99,125 $ 6
Mar 6, 2020 $ 0.00402
+12.55%
$ 101,677 $ 2
Mar 5, 2020 $ 0.00357
-52.65%
$ 90,292 $ 92
Mar 4, 2020 $ 0.00754
+103.87%
$ 190,697 $ 1
Mar 3, 2020 $ 0.0037
+1.52%
$ 93,561 $ 57
Mar 2, 2020 $ 0.00364
-37.53%
$ 92,131 $ 68
Mar 1, 2020 $ 0.00583
+52.43%
$ 147,539 $ 95
Feb 29, 2020 $ 0.00383
-23.94%
$ 96,875 $ 82
Feb 28, 2020 $ 0.00504
+13.80%
$ 127,420 $ 1
Feb 27, 2020 $ 0.00442
+8.84%
$ 111,745 $ 5
Feb 26, 2020 $ 0.00406
-14.55%
$ 102,678 $ 4
Feb 25, 2020 $ 0.00475
-2.09%
$ 120,323 $ 30
Feb 24, 2020 $ 0.00486
-5.95%
$ 122,934 $ 24
Feb 23, 2020 $ 0.00516
+5.84%
$ 130,680 $ 124
Feb 22, 2020 $ 0.00488
-1.46%
$ 123,475 $ 26
Feb 21, 2020 $ 0.00495
-4.48%
$ 125,307 $ 30
Feb 20, 2020 $ 0.00519
-7.71%
$ 131,247 $ 17
Feb 19, 2020 $ 0.00562
-5.66%
$ 142,273 $ 9
Feb 18, 2020 $ 0.00596
-2.61%
$ 150,775 $ 1
Feb 17, 2020 $ 0.00612
+11.07%
$ 154,870 $ 9
Feb 16, 2020 $ 0.00551
+0.37%
$ 139,540 $ 6
Feb 15, 2020 $ 0.00549
-20.43%
$ 139,009 $ 135
Feb 14, 2020 $ 0.0069
-10.12%
$ 174,692 $ 320
Feb 13, 2020 $ 0.00768
-3.84%
$ 194,344 $ 13
Feb 12, 2020 $ 0.00799
+9.87%
$ 202,185 $ 47
Feb 11, 2020 $ 0.00727
+2.36%
$ 184,076 $ 4
Feb 10, 2020 $ 0.00711
-2.23%
$ 179,878 $ 7
Feb 9, 2020 $ 0.00727
+2.26%
$ 183,960 $ 17
Feb 8, 2020 $ 0.00711
+1.08%
$ 179,909 $ 6
Feb 7, 2020 $ 0.00703
+1.44%
$ 177,985 $ 44