Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rupee Historical Data

RUP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2020 $0.00693
+13.25%
$175,450 $207
Feb 5, 2020 $0.00612
+7.71%
$154,912 $151
Feb 4, 2020 $0.00568
+15.26%
$143,826 $91
Feb 3, 2020 $0.00493
+2.17%
$124,786 $3
Feb 2, 2020 $0.00483
-2.71%
$122,149 $5
Feb 1, 2020 $0.00496
-4.42%
$125,553 $26
Jan 31, 2020 $0.00519
-2.72%
$131,346 $15
Jan 30, 2020 $0.00534
-9.97%
$135,033 $10
Jan 29, 2020 $0.00593
+2.31%
$150,020 $12
Jan 28, 2020 $0.00579
+4.16%
$146,574 $3
Jan 27, 2020 $0.00799
+47.12%
$202,184 $0
Jan 26, 2020 $0.00543
-4.27%
$137,404 $12
Jan 25, 2020 $0.00567
+10.21%
$143,600 $35
Jan 24, 2020 $0.00515
-12.29%
$130,316 $44
Jan 23, 2020 $0.00587
-0.02%
$148,541 $0
Jan 22, 2020 $0.00587
-5.53%
$148,562 $9
Jan 21, 2020 $0.00622
+1.10%
$157,277 $5
Jan 20, 2020 $0.00615
-3.96%
$155,571 $15
Jan 19, 2020 $0.0064
-13.64%
$161,918 $13
Jan 18, 2020 $0.00741
+12.03%
$187,541 $137
Jan 17, 2020 $0.00662
+8.50%
$167,435 $45
Jan 16, 2020 $0.0061
+8.30%
$154,279 $80
Jan 15, 2020 $0.00563
-3.14%
$142,440 $87
Jan 14, 2020 $0.00582
+45.99%
$147,157 $1
Jan 13, 2020 $0.00398
-20.22%
$100,814 $8
Jan 12, 2020 $0.005
-7.06%
$126,413 $8
Jan 11, 2020 $0.00537
+83.67%
$136,000 $135
Jan 10, 2020 $0.00293
-2.24%
$74,038 $14
Jan 9, 2020 $0.00299
+0.60%
$75,744 $25
Jan 8, 2020 $0.00298
-11.54%
$75,300 $26
Jan 7, 2020 $0.00336
+13.90%
$85,124 $26
Jan 6, 2020 $0.00295
+5.22%
$74,745 $0.01
Jan 5, 2020 $0.00281
+28.88%
$71,025 $0.01
Jan 4, 2020 $0.00218
+9.10%
$55,111 $1
Jan 3, 2020 $0.002
-33.45%
$50,506 $8
Jan 2, 2020 $0.003
+33.95%
$75,890 $223
Jan 1, 2020 $0.00224
+8.68%
$56,658 $1
Dec 31, 2019 $0.00206
-40.77%
$52,140 $13
Dec 30, 2019 $0.00348
+158.93%
$88,030 $154
Dec 29, 2019 $0.00134
-26.70%
$33,996 $0
Dec 28, 2019 $0.00183
+2.58%
$46,380 $206
Dec 27, 2019 $0.00179
-25.45%
$45,211 $68
Dec 26, 2019 $0.0024
+2.98%
$60,643 $2
Dec 25, 2019 $0.00232
-16.00%
$58,826 $4
Dec 24, 2019 $0.00277
+23.43%
$70,022 $78
Dec 23, 2019 $0.00224
+22.47%
$56,744 $28
Dec 22, 2019 $0.00183
+1.24%
$46,319 $50
Dec 21, 2019 $0.00181
-27.93%
$45,764 $1
Dec 20, 2019 $0.00251
-6.64%
$63,499 $1
Dec 19, 2019 $0.00269
+28.39%
$68,037 $4