Rupee Historical Data

RUP Page 24
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 0.00209
-34.08%
$ 52,994 $ 187
Dec 17, 2019 $ 0.00318
+158.91%
$ 80,512 $ 195
Dec 16, 2019 $ 0.00123
+14.49%
$ 31,098 $ 141
Dec 15, 2019 $ 0.00107
-40.32%
$ 27,162 $ 2
Dec 14, 2019 $ 0.0018
-3.64%
$ 45,516 $ 46
Dec 13, 2019 $ 0.00187
+3.84%
$ 47,233 $ 151
Dec 12, 2019 $ 0.0018
-8.10%
$ 45,486 $ 2
Dec 11, 2019 $ 0.00195
+3.45%
$ 49,391 $ 85
Dec 10, 2019 $ 0.00189
+6.57%
$ 47,743 $ 165
Dec 9, 2019 $ 0.00177
-15.48%
$ 44,793 $ 10
Dec 8, 2019 $ 0.00209
+45.80%
$ 52,995 $ 40
Dec 7, 2019 $ 0.00144
-4.90%
$ 36,348 $ 0
Dec 6, 2019 $ 0.00151
-1.74%
$ 38,219 $ 92
Dec 5, 2019 $ 0.00154
+4.04%
$ 38,939 $ 0
Dec 4, 2019 $ 0.00149
-0.61%
$ 37,720 $ 47
Dec 3, 2019 $ 0.0015
+7.00%
$ 37,953 $ 182
Dec 2, 2019 $ 0.0014
-10.43%
$ 35,472 $ 1
Dec 1, 2019 $ 0.00157
+2.13%
$ 39,606 $ 0
Nov 30, 2019 $ 0.00153
-48.84%
$ 38,777 $ 1
Nov 29, 2019 $ 0.00152
+1.59%
$ 38,486 $ 3
Nov 28, 2019 $ 0.0015
+3.06%
$ 37,885 $ 3
Nov 27, 2019 $ 0.00145
-8.30%
$ 36,750 $ 0
Nov 26, 2019 $ 0.00158
+4.29%
$ 40,080 $ 1
Nov 25, 2019 $ 0.00152
+8.56%
$ 38,383 $ 2
Nov 24, 2019 $ 0.0014
-8.83%
$ 35,357 $ 3
Nov 23, 2019 $ 0.00153
-16.82%
$ 38,783 $ 0
Nov 22, 2019 $ 0.00184
+52.76%
$ 46,453 $ 26
Nov 21, 2019 $ 0.0012
-59.98%
$ 30,411 $ 1
Nov 20, 2019 $ 0.00194
-0.88%
$ 49,051 $ 69
Nov 19, 2019 $ 0.00196
+38.72%
$ 49,485 $ 70
Nov 18, 2019 $ 0.00141
+12.16%
$ 35,676 $ 0
Nov 17, 2019 $ 0.00126
-36.20%
$ 31,803 $ 130
Nov 16, 2019 $ 0.00197
-2.28%
$ 49,920 $ 105
Nov 15, 2019 $ 0.00202
+0.27%
$ 51,083 $ 82
Nov 14, 2019 $ 0.00201
-2.29%
$ 50,947 $ 16
Nov 13, 2019 $ 0.00206
-5.43%
$ 52,141 $ 37
Nov 12, 2019 $ 0.00218
+46.28%
$ 55,135 $ 85
Nov 11, 2019 $ 0.00149
-3.30%
$ 37,690 $ 8
Nov 10, 2019 $ 0.00154
+2.38%
$ 39,032 $ 2
Nov 9, 2019 $ 0.00151
-21.88%
$ 38,124 $ 8
Nov 8, 2019 $ 0.00193
+60.29%
$ 48,808 $ 7
Nov 7, 2019 $ 0.0012
-18.68%
$ 30,455 $ 3
Nov 6, 2019 $ 0.00148
-36.04%
$ 37,452 $ 8
Nov 5, 2019 $ 0.00231
-36.02%
$ 58,447 $ 67
Nov 4, 2019 $ 0.00361
+49.41%
$ 91,360 $ 0
Nov 3, 2019 $ 0.00242
-9.93%
$ 61,151 $ 8
Nov 2, 2019 $ 0.00268
-14.72%
$ 67,896 $ 20
Nov 1, 2019 $ 0.00315
+68.09%
$ 79,619 $ 217
Oct 31, 2019 $ 0.00187
-0.69%
$ 47,368 $ 4
Oct 30, 2019 $ 0.00188
-36.60%
$ 47,697 $ 6