Coinranking
Rupee Historical Data
RUP
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 29, 2019 | $0.00297 | -34.14% | ||
| Oct 28, 2019 | $0.00451 | +113.69% | ||
| Oct 27, 2019 | $0.00211 | -29.35% | ||
| Oct 26, 2019 | $0.00105 | -5.86% | ||
| Oct 25, 2019 | $0.00111 | +25.44% | ||
| Oct 24, 2019 | $0.000886 | -1.90% | ||
| Oct 23, 2019 | $0.000903 | -7.79% | ||
| Oct 22, 2019 | $0.000979 | -0.91% | ||
| Oct 21, 2019 | $0.000988 | -7.79% | ||
| Oct 20, 2019 | $0.00107 | -39.53% | ||
| Oct 19, 2019 | $0.00177 | +57.10% | ||
| Oct 18, 2019 | $0.00113 | -20.08% | ||
| Oct 17, 2019 | $0.00141 | +48.97% | ||
| Oct 16, 2019 | $0.000948 | -35.64% | ||
| Oct 15, 2019 | $0.00147 | +32.55% | ||
| Oct 14, 2019 | $0.00111 | -28.32% | ||
| Oct 13, 2019 | $0.00155 | +17.16% | ||
| Oct 12, 2019 | $0.00132 | -5.08% | ||
| Oct 11, 2019 | $0.0014 | -40.70% | ||
| Oct 10, 2019 | $0.00235 | +2.77% | ||
| Oct 9, 2019 | $0.00228 | -0.91% | ||
| Oct 8, 2019 | $0.0023 | +37.31% | ||
| Oct 7, 2019 | $0.00167 | +143.45% | ||
| Oct 6, 2019 | $0.00069 | -64.22% | ||
| Oct 5, 2019 | $0.00193 | -0.61% | ||
| Oct 4, 2019 | $0.00195 | -23.57% | ||
| Oct 3, 2019 | $0.00255 | +6.02% | ||
| Oct 2, 2019 | $0.0024 | -49.68% | ||
| Oct 1, 2019 | $0.00477 | +25.69% | ||
| Sep 30, 2019 | $0.0044 | +2.30% | ||
| Sep 29, 2019 | $0.0043 | -12.75% | ||
| Sep 28, 2019 | $0.00492 | -0.58% | ||
| Sep 27, 2019 | $0.00495 | -18.55% | ||
| Sep 26, 2019 | $0.00608 | +45.61% | ||
| Sep 25, 2019 | $0.00417 | -15.70% | ||
| Sep 24, 2019 | $0.0049 | -1.02% | ||
| Sep 23, 2019 | $0.00495 | -16.45% | ||
| Sep 22, 2019 | $0.00592 | +31.29% | ||
| Sep 21, 2019 | $0.00451 | -24.57% | ||
| Sep 20, 2019 | $0.00598 | +30.07% | ||
| Sep 19, 2019 | $0.0046 | +0.21% | ||
| Sep 18, 2019 | $0.00459 | +0.28% | ||
| Sep 17, 2019 | $0.00458 | +2.16% | ||
| Sep 16, 2019 | $0.00447 | -0.79% | ||
| Sep 15, 2019 | $0.0045 | -0.20% | ||
| Sep 14, 2019 | $0.00453 | +0.97% | ||
| Sep 13, 2019 | $0.00449 | -3.78% | ||
| Sep 12, 2019 | $0.00466 | +2.97% | ||
| Sep 11, 2019 | $0.00452 | +5.21% | ||
| Sep 10, 2019 | $0.0043 | -33.56% | ||