Rupee Historical Data

RUP Page 26
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.00646
-3.85%
$ 163,574 $ 108
Sep 8, 2019 $ 0.00672
+15.53%
$ 170,114 $ 17
Sep 7, 2019 $ 0.00582
-6.27%
$ 147,241 $ 73
Sep 6, 2019 $ 0.00621
-3.08%
$ 157,241 $ 143
Sep 5, 2019 $ 0.00641
+22.77%
$ 162,238 $ 91
Sep 4, 2019 $ 0.00637
-5.50%
$ 161,193 $ 3
Sep 3, 2019 $ 0.00674
+38.81%
$ 170,616 $ 22
Sep 2, 2019 $ 0.00486
-16.06%
$ 122,906 $ 320
Sep 1, 2019 $ 0.00642
-0.17%
$ 162,447 $ 0
Aug 31, 2019 $ 0.00643
+0.13%
$ 162,724 $ 0
Aug 30, 2019 $ 0.00642
+0.64%
$ 162,540 $ 4
Aug 29, 2019 $ 0.00638
-9.05%
$ 161,506 $ 4
Aug 28, 2019 $ 0.00702
+33.18%
$ 177,583 $ 104
Aug 27, 2019 $ 0.00527
-14.24%
$ 133,341 $ 1
Aug 26, 2019 $ 0.00612
+6.15%
$ 154,971 $ 283
Aug 25, 2019 $ 0.00577
-21.94%
$ 145,940 $ 1
Aug 24, 2019 $ 0.00739
-2.84%
$ 186,940 $ 51
Aug 23, 2019 $ 0.0076
+29.62%
$ 192,404 $ 23
Aug 22, 2019 $ 0.00587
-27.46%
$ 148,442 $ 2
Aug 21, 2019 $ 0.0081
+32.40%
$ 204,889 $ 101
Aug 20, 2019 $ 0.00612
+0.27%
$ 154,755 $ 53
Aug 19, 2019 $ 0.00592
+3.96%
$ 149,679 $ 22
Aug 18, 2019 $ 0.00569
-1.16%
$ 144,067 $ 22
Aug 17, 2019 $ 0.00575
+13.19%
$ 145,559 $ 37
Aug 16, 2019 $ 0.00506
-3.62%
$ 128,064 $ 1
Aug 15, 2019 $ 0.00523
+17.02%
$ 132,224 $ 40
Aug 14, 2019 $ 0.00445
-6.38%
$ 112,668 $ 13
Aug 13, 2019 $ 0.00476
-4.29%
$ 120,343 $ 10
Aug 12, 2019 $ 0.00588
+19.14%
$ 148,868 $ 1
Aug 11, 2019 $ 0.00494
-47.04%
$ 124,889 $ 15
Aug 10, 2019 $ 0.00932
-7.98%
$ 235,812 $ 116
Aug 9, 2019 $ 0.0101
+124.25%
$ 256,778 $ 671
Aug 8, 2019 $ 0.00454
-5.36%
$ 114,758 $ 34
Aug 7, 2019 $ 0.00479
-16.36%
$ 121,263 $ 50
Aug 6, 2019 $ 0.00573
+7.20%
$ 144,987 $ 3
Aug 5, 2019 $ 0.00535
+24.25%
$ 135,256 $ 4
Aug 4, 2019 $ 0.0043
-3.46%
$ 108,862 $ 44
Aug 3, 2019 $ 0.00446
-27.45%
$ 112,763 $ 59
Aug 2, 2019 $ 0.00614
+63.83%
$ 155,433 $ 28
Aug 1, 2019 $ 0.00375
-35.37%
$ 94,873 $ 199
Jul 31, 2019 $ 0.0058
+24.25%
$ 146,784 $ 111
Jul 30, 2019 $ 0.00467
-0.14%
$ 118,134 $ 0
Jul 29, 2019 $ 0.00418
-0.94%
$ 105,690 $ 42
Jul 28, 2019 $ 0.00422
-3.91%
$ 106,688 $ 43
Jul 27, 2019 $ 0.00439
-0.61%
$ 111,033 $ 79
Jul 26, 2019 $ 0.00469
+7.93%
$ 118,748 $ 0
Jul 25, 2019 $ 0.00435
+4.42%
$ 110,024 $ 86
Jul 24, 2019 $ 0.00416
+3.98%
$ 105,366 $ 44
Jul 23, 2019 $ 0.004
-30.13%
$ 101,334 $ 14
Jul 22, 2019 $ 0.00573
-8.00%
$ 145,037 $ 80