Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rupee Historical Data

RUP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2019 $0.00985
+28.64%
$249,309 $7
May 30, 2019 $0.00766
-4.20%
$193,784 $46
May 29, 2019 $0.00799
+3.33%
$202,292 $62
May 28, 2019 $0.00774
+42.38%
$195,785 $349
May 27, 2019 $0.00543
-5.51%
$137,495 $472
May 26, 2019 $0.00575
+18.99%
$145,523 $55
May 25, 2019 $0.00483
-11.57%
$122,299 $31
May 24, 2019 $0.00547
-30.30%
$138,301 $216
May 23, 2019 $0.00784
+50.05%
$198,434 $206
May 22, 2019 $0.00523
-9.07%
$132,250 $97
May 21, 2019 $0.00575
+8.00%
$145,449 $36
May 20, 2019 $0.00532
-40.60%
$134,670 $58
May 19, 2019 $0.00896
+79.55%
$226,704 $508
May 18, 2019 $0.00499
-4.73%
$126,259 $346
May 17, 2019 $0.00524
-13.97%
$132,531 $0
May 16, 2019 $0.00609
-0.70%
$154,066 $10
May 15, 2019 $0.00613
+23.38%
$155,159 $358
May 14, 2019 $0.00497
-21.87%
$125,767 $1,252
May 13, 2019 $0.00636
-3.08%
$160,968 $290
May 12, 2019 $0.00656
+47.42%
$166,080 $26
May 11, 2019 $0.00445
+14.45%
$112,654 $101
May 10, 2019 $0.00389
-11.15%
$98,428 $94
May 9, 2019 $0.00438
+3.22%
$110,780 $23
May 8, 2019 $0.00424
-13.76%
$107,320 $376
May 7, 2019 $0.00492
+0.12%
$124,448 $250
May 6, 2019 $0.00491
-3.75%
$124,300 $3
May 5, 2019 $0.0051
-6.76%
$129,136 $69
May 4, 2019 $0.00547
+11.17%
$138,485 $33
May 3, 2019 $0.00492
+0.91%
$124,568 $16
May 2, 2019 $0.00488
-20.68%
$123,442 $15
May 1, 2019 $0.00615
+24.44%
$155,625 $115
Apr 30, 2019 $0.00494
-10.79%
$125,063 $46
Apr 29, 2019 $0.00554
-39.92%
$140,209 $2
Apr 28, 2019 $0.0092
+15.52%
$232,790 $1
Apr 27, 2019 $0.00796
+44.91%
$201,529 $13
Apr 26, 2019 $0.0055
-30.88%
$139,071 $5
Apr 25, 2019 $0.00795
+38.09%
$201,179 $12
Apr 24, 2019 $0.00576
+14.60%
$145,693 $160
Apr 23, 2019 $0.00502
-8.94%
$127,117 $197
Apr 22, 2019 $0.00552
+8.19%
$139,596 $115
Apr 21, 2019 $0.0051
-16.65%
$129,031 $161
Apr 20, 2019 $0.00612
+26.62%
$154,807 $0
Apr 19, 2019 $0.00483
-22.66%
$122,261 $15
Apr 18, 2019 $0.00625
+22.00%
$158,080 $46
Apr 17, 2019 $0.00512
-20.00%
$129,581 $62
Apr 16, 2019 $0.0064
-8.33%
$161,971 $49
Apr 15, 2019 $0.00698
-1.01%
$176,676 $203
Apr 14, 2019 $0.00705
+25.16%
$178,482 $185
Apr 13, 2019 $0.00564
-23.93%
$142,618 $17
Apr 12, 2019 $0.00741
+4.91%
$187,474 $3