Rupee Historical Data

RUP Page 28
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.00985
+28.64%
$ 249,309 $ 7
May 30, 2019 $ 0.00766
-4.20%
$ 193,784 $ 46
May 29, 2019 $ 0.00799
+3.33%
$ 202,292 $ 62
May 28, 2019 $ 0.00774
+42.38%
$ 195,785 $ 349
May 27, 2019 $ 0.00543
-5.51%
$ 137,495 $ 472
May 26, 2019 $ 0.00575
+18.99%
$ 145,523 $ 55
May 25, 2019 $ 0.00483
-11.57%
$ 122,299 $ 31
May 24, 2019 $ 0.00547
-30.30%
$ 138,301 $ 216
May 23, 2019 $ 0.00784
+50.05%
$ 198,434 $ 206
May 22, 2019 $ 0.00523
-9.07%
$ 132,250 $ 97
May 21, 2019 $ 0.00575
+8.00%
$ 145,449 $ 36
May 20, 2019 $ 0.00532
-40.60%
$ 134,670 $ 58
May 19, 2019 $ 0.00896
+79.55%
$ 226,704 $ 508
May 18, 2019 $ 0.00499
-4.73%
$ 126,259 $ 346
May 17, 2019 $ 0.00524
-13.97%
$ 132,531 $ 0
May 16, 2019 $ 0.00609
-0.70%
$ 154,066 $ 10
May 15, 2019 $ 0.00613
+23.38%
$ 155,159 $ 358
May 14, 2019 $ 0.00497
-21.87%
$ 125,767 $ 1,252
May 13, 2019 $ 0.00636
-3.08%
$ 160,968 $ 290
May 12, 2019 $ 0.00656
+47.42%
$ 166,080 $ 26
May 11, 2019 $ 0.00445
+14.45%
$ 112,654 $ 101
May 10, 2019 $ 0.00389
-11.15%
$ 98,428 $ 94
May 9, 2019 $ 0.00438
+3.22%
$ 110,780 $ 23
May 8, 2019 $ 0.00424
-13.76%
$ 107,320 $ 376
May 7, 2019 $ 0.00492
+0.12%
$ 124,448 $ 250
May 6, 2019 $ 0.00491
-3.75%
$ 124,300 $ 3
May 5, 2019 $ 0.0051
-6.76%
$ 129,136 $ 69
May 4, 2019 $ 0.00547
+11.17%
$ 138,485 $ 33
May 3, 2019 $ 0.00492
+0.91%
$ 124,568 $ 16
May 2, 2019 $ 0.00488
-20.68%
$ 123,442 $ 15
May 1, 2019 $ 0.00615
+24.44%
$ 155,625 $ 115
Apr 30, 2019 $ 0.00494
-10.79%
$ 125,063 $ 46
Apr 29, 2019 $ 0.00554
-39.92%
$ 140,209 $ 2
Apr 28, 2019 $ 0.0092
+15.52%
$ 232,790 $ 1
Apr 27, 2019 $ 0.00796
+44.91%
$ 201,529 $ 13
Apr 26, 2019 $ 0.0055
-30.88%
$ 139,071 $ 5
Apr 25, 2019 $ 0.00795
+38.09%
$ 201,179 $ 12
Apr 24, 2019 $ 0.00576
+14.60%
$ 145,693 $ 160
Apr 23, 2019 $ 0.00502
-8.94%
$ 127,117 $ 197
Apr 22, 2019 $ 0.00552
+8.19%
$ 139,596 $ 115
Apr 21, 2019 $ 0.0051
-16.65%
$ 129,031 $ 161
Apr 20, 2019 $ 0.00612
+26.62%
$ 154,807 $ 0
Apr 19, 2019 $ 0.00483
-22.66%
$ 122,261 $ 15
Apr 18, 2019 $ 0.00625
+22.00%
$ 158,080 $ 46
Apr 17, 2019 $ 0.00512
-20.00%
$ 129,581 $ 62
Apr 16, 2019 $ 0.0064
-8.33%
$ 161,971 $ 49
Apr 15, 2019 $ 0.00698
-1.01%
$ 176,676 $ 203
Apr 14, 2019 $ 0.00705
+25.16%
$ 178,482 $ 185
Apr 13, 2019 $ 0.00564
-23.93%
$ 142,618 $ 17
Apr 12, 2019 $ 0.00741
+4.91%
$ 187,474 $ 3