Rupee Historical Data

RUP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 0.00706
-0.72%
$ 178,705 $ 1
Apr 10, 2019 $ 0.00711
+3.17%
$ 179,996 $ 158
Apr 9, 2019 $ 0.00689
+0.66%
$ 174,462 $ 97
Apr 8, 2019 $ 0.00629
-11.72%
$ 159,251 $ 82
Apr 7, 2019 $ 0.00713
+41.23%
$ 180,386 $ 215
Apr 6, 2019 $ 0.00505
-31.92%
$ 127,721 $ 443
Apr 5, 2019 $ 0.00741
+34.16%
$ 187,616 $ 101
Apr 4, 2019 $ 0.00553
-20.43%
$ 139,840 $ 189
Apr 3, 2019 $ 0.00695
+3.11%
$ 175,831 $ 59
Apr 2, 2019 $ 0.00674
+7.55%
$ 170,512 $ 558
Apr 1, 2019 $ 0.00627
-10.20%
$ 158,538 $ 153
Mar 31, 2019 $ 0.00698
+11.92%
$ 176,556 $ 573
Mar 30, 2019 $ 0.00623
+2.58%
$ 157,769 $ 115
Mar 29, 2019 $ 0.0061
+42.81%
$ 154,237 $ 121
Mar 28, 2019 $ 0.00427
-5.95%
$ 108,001 $ 0
Mar 27, 2019 $ 0.00454
-41.51%
$ 114,820 $ 307
Mar 26, 2019 $ 0.00776
+0.95%
$ 196,304 $ 78
Mar 25, 2019 $ 0.00768
-1.69%
$ 194,309 $ 37
Mar 24, 2019 $ 0.00781
+22.70%
$ 197,634 $ 269
Mar 23, 2019 $ 0.00637
-15.84%
$ 161,088 $ 28
Mar 22, 2019 $ 0.00808
+0.24%
$ 204,472 $ 101
Mar 21, 2019 $ 0.00806
+97.43%
$ 203,834 $ 212
Mar 20, 2019 $ 0.00408
+0.50%
$ 103,345 $ 560
Mar 19, 2019 $ 0.00406
-44.94%
$ 102,746 $ 1,051
Mar 18, 2019 $ 0.00738
+6.23%
$ 186,630 $ 4
Mar 17, 2019 $ 0.00693
+13.31%
$ 175,361 $ 21
Mar 16, 2019 $ 0.00612
-16.58%
$ 154,759 $ 0.001
Mar 15, 2019 $ 0.00733
+9.90%
$ 185,505 $ 45
Mar 14, 2019 $ 0.00667
-7.18%
$ 168,799 $ 2
Mar 13, 2019 $ 0.00719
+0.79%
$ 181,829 $ 212
Mar 12, 2019 $ 0.00713
+14.45%
$ 180,518 $ 91
Mar 11, 2019 $ 0.00623
-42.72%
$ 157,669 $ 437
Mar 10, 2019 $ 0.0109
+34.02%
$ 275,669 $ 835
Mar 9, 2019 $ 0.00813
+14.79%
$ 205,713 $ 8
Mar 8, 2019 $ 0.00708
-11.51%
$ 179,215 $ 72
Mar 7, 2019 $ 0.008
+2.13%
$ 202,515 $ 82
Mar 6, 2019 $ 0.00784
-5.04%
$ 198,288 $ 25
Mar 5, 2019 $ 0.00825
+3.88%
$ 208,812 $ 36
Mar 4, 2019 $ 0.00794
+18.16%
$ 201,023 $ 51
Mar 3, 2019 $ 0.00672
-10.31%
$ 170,123 $ 158
Mar 2, 2019 $ 0.0075
+4.46%
$ 189,684 $ 207
Mar 1, 2019 $ 0.00718
-23.09%
$ 181,634 $ 294
Feb 28, 2019 $ 0.00933
+15.44%
$ 236,153 $ 1,578
Feb 27, 2019 $ 0.00808
+4.40%
$ 204,575 $ 29
Feb 26, 2019 $ 0.00859
-4.24%
$ 217,437 $ 0.01
Feb 25, 2019 $ 0.00897
+18.05%
$ 227,073 $ 74
Feb 24, 2019 $ 0.0076
-17.82%
$ 192,287 $ 16
Feb 23, 2019 $ 0.00925
+16.62%
$ 233,966 $ 554
Feb 22, 2019 $ 0.00793
-3.77%
$ 200,682 $ 1,694
Feb 21, 2019 $ 0.00824
-3.68%
$ 208,559 $ 253